Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banka Bioloo (BANKA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 65.65 -3.450/ -4.993% 69.1 3763.00 BANKA

Key Technical data of Banka Bioloo Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.383 35.24 -100.000 -0.518 84.21 85.01 89.16 65.65 65.65

High/Lows & Performance of Banka Bioloo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.70 73.00 88.50 88.25 106.75 110.00
Price Gain -7.050 -7.350 -22.850 -22.600 -41.100 -44.350
Price Gain % -9.697 -10.068 -25.819 -25.609 -38.501 -40.318
Period High 69.10 72.70 90.50 92.95 106.00 112.50
High On 10-Dec-19 03-Dec-19 13-Nov-19 15-Oct-19 14-Jun-19 02-Jan-19
Period Low 65.65 65.65 65.65 65.65 65.65 58.90
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 26-Feb-19

Moving Average of Banka Bioloo Ltd.

Current Share Price 65.65
Three Days 69.15
Five Days 70.20
Ten Days 75.42
Fifteen Days 77.42
Twenty Two Days 80.53
Thirty Days 82.56
Fifty Days 89.91
Hundred Days 89.16
Two Hundred Days 0.000

Share Price History of Banka Bioloo Ltd.

Date Open High Low Close Volume
11-Dec-19 65.65 65.65 65.65 65.65 2400
10-Dec-19 69.10 69.10 69.10 69.10 1200
03-Dec-19 72.70 72.70 72.70 72.70 1200
28-Nov-19 70.55 70.55 70.55 70.55 1200
27-Nov-19 73.00 73.00 73.00 73.00 2400
26-Nov-19 76.15 76.15 76.15 76.15 1200
21-Nov-19 77.15 77.15 77.15 77.15 1200
19-Nov-19 81.15 81.15 81.15 81.15 1200
18-Nov-19 87.35 87.35 82.20 82.20 8400
13-Nov-19 90.50 90.50 86.50 86.50 3600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.