Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 220.1 3.00/ 1.38% 217.1 1.47527 82.95 K STARPAPER

Key Technical data of Star Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.314 59.04 -35.828 -0.184 205.22 224.22 242.97 223.98 215.13

Key Financial data of Star Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.58 37.53 5.86 1.56 2.78 10.00 342.23

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.80 220.70 204.70 289.10 190.25 193.45
Price Gain -1.700 -0.600 15.40 -69.000 29.85 26.65
Price Gain % -0.766 -0.272 7.52 -23.867 15.69 13.78
Period High 225.60 228.00 228.00 299.00 318.55 318.55
High On 17-Apr-18 09-Apr-18 09-Apr-18 22-Jan-18 16-Jan-18 16-Jan-18
Period Low 214.05 214.05 194.50 193.60 186.00 165.25
Low date 20-Apr-18 20-Apr-18 26-Mar-18 08-Mar-18 24-Oct-17 11-Aug-17

Moving Average of Star Paper Mills

Current Share Price 220.10
Three Days 217.77
Five Days 218.41
Ten Days 220.08
Fifteen Days 218.70
Twenty Two Days 214.32
Thirty Days 214.01
Fifty Days 222.18
Hundred Days 242.97
Two Hundred Days 218.56

Share Price History of Star Paper Mills

Date Open High Low Close Volume
20-Apr-18 216.35 222.90 214.05 220.10 87787
19-Apr-18 217.30 221.00 216.45 217.10 33440
18-Apr-18 224.35 224.35 215.00 216.10 63364
17-Apr-18 217.05 225.60 217.05 221.80 79585
16-Apr-18 217.00 221.00 215.35 216.95 52794
13-Apr-18 220.00 227.75 218.10 221.80 136 K
12-Apr-18 220.10 223.35 217.10 218.05 64645
11-Apr-18 226.55 227.95 219.00 220.25 30888
10-Apr-18 224.00 227.90 223.00 226.50 62262
09-Apr-18 222.00 228.00 220.55 222.15 71089
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.