Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 102.3 -2.400/ -2.292% 104.7 0.840193 52.11 K STARPAPER

Key Technical data of Star Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.168 5.53 -92.562 -0.004 114.33 117.22 120.36 105.37 99.87

Key Financial data of Star Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
163.44 34.20 3.06 1.56 0.358 10.00 140.71

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.65 114.15 119.10 127.85 155.10 162.10
Price Gain -7.350 -11.850 -16.800 -25.550 -52.800 -59.800
Price Gain % -6.703 -10.381 -14.106 -19.984 -34.043 -36.891
Period High 112.35 115.95 132.70 139.00 161.35 234.20
High On 18-Jun-19 12-Jun-19 30-May-19 09-Apr-19 01-Jan-19 07-Aug-18
Period Low 100.50 100.50 100.50 100.50 98.00 98.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Star Paper Mills

Current Share Price 102.30
Three Days 104.17
Five Days 105.29
Ten Days 108.23
Fifteen Days 111.71
Twenty Two Days 115.74
Thirty Days 114.45
Fifty Days 118.50
Hundred Days 120.36
Two Hundred Days 143.74

Share Price History of Star Paper Mills

Date Open High Low Close Volume
24-Jun-19 105.00 106.00 100.50 102.30 31165
21-Jun-19 105.60 106.75 103.40 104.70 21245
20-Jun-19 103.50 107.10 101.00 105.50 32043
19-Jun-19 109.50 110.95 104.00 104.60 43033
18-Jun-19 109.00 112.35 108.35 109.35 21412
17-Jun-19 109.10 112.95 108.00 109.65 19971
14-Jun-19 111.10 111.50 109.10 110.25 12576
13-Jun-19 111.55 113.50 110.20 111.10 14757
12-Jun-19 111.10 115.95 111.10 112.60 18306
11-Jun-19 115.80 115.80 111.15 112.25 21440

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.