Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Star Paper Mills (STARPAPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 125.05 0.450/ 0.361% 124.6 1.01148 75.37 K STARPAPER

Key Technical data of Star Paper Mills

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.269 45.56 -91.776 -0.358 136.13 128.92 136.16 128.77 122.57

Key Financial data of Star Paper Mills

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 20.39 6.11 0.000 0.479 10.00 -1.890

High/Lows & Performance of Star Paper Mills

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.90 130.35 125.35 134.00 157.15 232.40
Price Gain -3.850 -5.300 -0.300 -8.950 -32.100 -107.350
Price Gain % -2.987 -4.066 -0.239 -6.679 -20.426 -46.192
Period High 131.00 138.00 139.00 146.80 192.50 237.00
High On 22-Apr-19 15-Apr-19 09-Apr-19 12-Mar-19 09-Nov-18 30-Apr-18
Period Low 123.80 123.80 123.80 98.00 98.00 98.00
Low date 25-Apr-19 25-Apr-19 25-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Star Paper Mills

Current Share Price 125.05
Three Days 124.75
Five Days 125.65
Ten Days 128.28
Fifteen Days 128.61
Twenty Two Days 128.21
Thirty Days 129.83
Fifty Days 122.92
Hundred Days 136.16
Two Hundred Days 156.16

Share Price History of Star Paper Mills

Date Open High Low Close Volume
25-Apr-19 124.75 130.00 123.80 125.05 51947
24-Apr-19 124.10 125.85 124.00 124.60 22153
23-Apr-19 125.50 127.25 124.00 124.60 35614
22-Apr-19 128.00 131.00 124.30 125.10 45095
18-Apr-19 129.15 131.65 127.60 128.90 33670
16-Apr-19 134.50 134.80 130.35 130.75 45580
15-Apr-19 129.45 138.00 129.45 133.55 124 K
12-Apr-19 130.50 131.25 129.10 129.50 26459
11-Apr-19 131.30 132.65 128.00 130.35 76343
10-Apr-19 132.95 133.30 129.50 130.35 54169

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.