Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Music Broadcast (RADIOCITY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 31.25 -2.200/ -6.577% 33.45 100.12 K RADIOCITY

Key Technical data of Music Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.645 30.85 -89.062 -0.363 37.73 39.30 47.15 33.70 29.50

Key Financial data of Music Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1601.22 8.37 6.92 27.66 2.66 2.00 1538.46

High/Lows & Performance of Music Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.15 37.00 37.65 57.35 56.90 66.65
Price Gain -2.900 -5.750 -6.400 -26.100 -25.650 -35.400
Price Gain % -8.492 -15.541 -16.999 -45.510 -45.079 -53.113
Period High 36.90 38.70 40.00 57.35 62.50 68.00
High On 14-Oct-19 04-Oct-19 23-Sep-19 18-Jul-19 28-May-19 07-Nov-18
Period Low 30.20 30.20 30.20 30.20 30.20 30.20
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Music Broadcast Ltd.

Current Share Price 31.25
Three Days 32.23
Five Days 33.54
Ten Days 34.94
Fifteen Days 35.72
Twenty Two Days 36.29
Thirty Days 36.77
Fifty Days 37.99
Hundred Days 47.15
Two Hundred Days 52.60

Share Price History of Music Broadcast Ltd.

Date Open High Low Close Volume
17-Oct-19 34.40 34.40 30.20 31.25 82056
16-Oct-19 32.00 33.95 31.10 33.45 33117
15-Oct-19 35.50 35.50 31.65 32.00 255 K
14-Oct-19 36.90 36.90 34.60 35.30 27297
11-Oct-19 35.00 36.25 34.25 35.70 35456
10-Oct-19 36.95 37.00 33.50 34.15 102 K
09-Oct-19 37.00 37.90 36.00 36.55 126 K
07-Oct-19 36.60 38.45 36.05 37.10 41254
04-Oct-19 38.50 38.70 36.50 36.90 48365
03-Oct-19 36.65 38.35 36.65 37.00 27838

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.