Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Music Broadcast (RADIOCITY)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 345.15 8.35/ 2.48% 336.8 11.37 K RADIOCITY

Key Technical data of Music Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.762 31.37 -69.579 -0.304 330.35 370.70 379.89 352.35 339.60

Key Financial data of Music Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1921.44 7.00 48.11 5.70 3.51 10.00 1803.32

High/Lows & Performance of Music Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.90 363.55 385.55 365.90 375.00 340.00
Price Gain -6.750 -18.400 -40.400 -20.750 -29.850 5.15
Price Gain % -1.918 -5.061 -10.479 -5.671 -7.960 1.51
Period High 357.90 371.85 396.00 409.50 459.00 459.00
High On 17-May-18 14-May-18 25-Apr-18 02-Apr-18 09-Jan-18 09-Jan-18
Period Low 330.35 330.35 330.35 330.35 330.35 330.35
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Music Broadcast Ltd.

Current Share Price 345.15
Three Days 338.80
Five Days 343.83
Ten Days 350.58
Fifteen Days 356.68
Twenty Two Days 365.64
Thirty Days 371.34
Fifty Days 375.98
Hundred Days 379.89
Two Hundred Days 379.53

Share Price History of Music Broadcast Ltd.

Date Open High Low Close Volume
23-May-18 345.00 354.00 341.25 345.15 41557
22-May-18 330.35 340.00 330.35 336.80 10714
21-May-18 346.85 352.75 331.50 334.45 9931
18-May-18 354.75 356.00 345.00 347.45 6029
17-May-18 352.50 357.90 351.00 355.30 5420
16-May-18 355.05 364.80 350.10 351.90 35182
15-May-18 354.10 371.00 352.00 356.05 6979
14-May-18 367.00 371.85 358.00 359.95 2821
11-May-18 358.10 370.15 354.00 365.50 20036
10-May-18 365.30 365.30 351.50 353.30 9015
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.