Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Music Broadcast (RADIOCITY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 57.2 -0.300/ -0.522% 57.5 42.38 K RADIOCITY

Key Technical data of Music Broadcast Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.077 48.60 -65.454 0.223 61.68 57.75 57.66 57.77 56.67

Key Financial data of Music Broadcast Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1601.22 8.37 6.92 27.66 2.66 2.00 1538.46

High/Lows & Performance of Music Broadcast Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.40 57.95 58.00 56.90 59.49 59.01
Price Gain -0.200 -0.750 -0.800 0.300 -2.290 -1.810
Price Gain % -0.348 -1.294 -1.379 0.527 -3.849 -3.067
Period High 58.20 58.75 59.00 62.50 64.70 68.00
High On 12-Jul-19 04-Jul-19 02-Jul-19 28-May-19 20-Feb-19 07-Nov-18
Period Low 56.35 56.25 56.05 46.35 46.35 46.35
Low date 10-Jul-19 05-Jul-19 20-Jun-19 27-May-19 27-May-19 27-May-19

Moving Average of Music Broadcast Ltd.

Current Share Price 57.20
Three Days 57.52
Five Days 57.61
Ten Days 57.54
Fifteen Days 57.59
Twenty Two Days 57.62
Thirty Days 57.66
Fifty Days 57.71
Hundred Days 57.66
Two Hundred Days 60.09

Share Price History of Music Broadcast Ltd.

Date Open High Low Close Volume
16-Jul-19 57.80 57.80 56.70 57.20 16525
15-Jul-19 57.75 57.90 56.70 57.50 13679
12-Jul-19 57.85 58.20 56.90 57.85 23740
11-Jul-19 57.85 58.00 56.90 57.85 18872
10-Jul-19 57.30 58.05 56.35 57.65 14066
09-Jul-19 57.85 57.85 57.15 57.40 11628
08-Jul-19 57.95 58.00 56.60 57.85 27970
05-Jul-19 57.00 58.00 56.25 57.80 55895
04-Jul-19 57.35 58.75 56.30 56.70 20660
03-Jul-19 57.50 58.20 57.20 57.60 38109

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.