Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 771.5 -12.950/ -1.651% 784.45 2.17716 37.68 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-33.862 8.45 -86.728 -0.181 809.77 883.50 944.71 783.72 763.07

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5485.66 48.89 16.05 6.99 2.56 10.00 7295.14

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 819.95 856.00 890.50 955.05 1128.15 979.55
Price Gain -48.450 -84.500 -119.000 -183.550 -356.650 -208.050
Price Gain % -5.909 -9.871 -13.363 -19.219 -31.614 -21.239
Period High 825.45 865.95 900.00 1022.95 1168.00 1194.80
High On 13-Jul-18 09-Jul-18 25-Jun-18 14-May-18 22-Jan-18 18-Jan-18
Period Low 755.05 755.05 755.05 755.05 755.05 755.05
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18

Moving Average of JK Cement Limited

Current Share Price 771.50
Three Days 777.20
Five Days 783.50
Ten Days 811.52
Fifteen Days 827.63
Twenty Two Days 842.82
Thirty Days 861.54
Fifty Days 896.39
Hundred Days 944.71
Two Hundred Days 995.11

Share Price History of JK Cement Limited

Date Open High Low Close Volume
19-Jul-18 787.00 787.50 766.85 771.50 6031
18-Jul-18 781.45 793.00 778.90 784.45 12226
17-Jul-18 774.00 795.00 764.55 775.65 23139
16-Jul-18 809.70 823.45 755.05 784.85 48512
13-Jul-18 820.00 825.45 780.00 801.05 169 K
12-Jul-18 828.00 844.50 816.15 819.95 33574
11-Jul-18 849.90 849.90 825.00 828.20 36273
10-Jul-18 859.90 859.90 841.05 845.60 26554
09-Jul-18 860.00 865.95 840.60 846.75 22315
06-Jul-18 862.95 864.90 851.05 857.15 271 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.