Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 957.75 -10.000/ -1.033% 967.75 2.32697 43.34 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.436 33.79 -78.602 0.287 1013.38 991.03 1035.74 969.00 949.10

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6767.48 42.81 22.61 6.99 5.27 10.00 6705.73

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.05 1009.00 958.20 1037.10 995.50 1111.00
Price Gain -5.300 -51.250 -0.450 -79.350 -37.750 -153.250
Price Gain % -0.550 -5.079 -0.047 -7.651 -3.792 -13.794
Period High 994.90 1022.95 1022.95 1048.95 1194.80 1194.80
High On 15-May-18 14-May-18 14-May-18 08-Mar-18 18-Jan-18 18-Jan-18
Period Low 940.00 940.00 940.00 926.70 926.70 921.25
Low date 15-May-18 15-May-18 15-May-18 17-Apr-18 17-Apr-18 10-Jul-17

Moving Average of JK Cement Limited

Current Share Price 957.75
Three Days 966.38
Five Days 966.30
Ten Days 979.76
Fifteen Days 985.89
Twenty Two Days 979.06
Thirty Days 972.14
Fifty Days 986.74
Hundred Days 1035.74
Two Hundred Days 1021.89

Share Price History of JK Cement Limited

Date Open High Low Close Volume
21-May-18 969.00 971.60 951.70 957.75 17767
18-May-18 983.50 983.50 955.05 967.75 14440
17-May-18 984.00 984.90 962.40 973.65 14335
16-May-18 954.55 979.80 952.05 975.45 15262
15-May-18 962.00 994.90 940.00 956.90 40803
14-May-18 1017.35 1022.95 952.30 963.05 52103
11-May-18 1000.00 1012.80 994.45 1002.70 48577
10-May-18 1009.00 1009.00 990.10 998.25 9980
09-May-18 1008.00 1010.00 985.05 1001.15 42518
08-May-18 1015.00 1015.00 995.15 1001.00 15400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.