Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1020.8 0.850/ 0.083% 1019.95 1.90095 29.43 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.00 36.67 -56.934 -0.208 1064.41 997.91 976.84 1036.17 1003.72

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7807.36 37.99 26.60 7.73 2.70 10.00 9437.70

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1015.15 998.50 1013.80 1002.10 832.15 793.65
Price Gain 5.65 22.30 7.00 18.70 188.65 227.15
Price Gain % 0.557 2.23 0.690 1.87 22.67 28.62
Period High 1055.50 1055.50 1085.05 1085.05 1085.05 1085.05
High On 17-Sep-19 17-Sep-19 28-Aug-19 28-Aug-19 28-Aug-19 28-Aug-19
Period Low 1002.00 978.20 972.20 921.30 807.60 649.55
Low date 18-Sep-19 06-Sep-19 03-Sep-19 05-Aug-19 26-Mar-19 29-Oct-18

Moving Average of JK Cement Limited

Current Share Price 1020.80
Three Days 1025.37
Five Days 1023.71
Ten Days 1011.05
Fifteen Days 1020.95
Twenty Two Days 1018.06
Thirty Days 1005.67
Fifty Days 993.21
Hundred Days 976.84
Two Hundred Days 866.10

Share Price History of JK Cement Limited

Date Open High Low Close Volume
18-Sep-19 1020.00 1034.45 1002.00 1020.80 6945
17-Sep-19 1040.10 1055.50 1018.35 1019.95 54440
16-Sep-19 1002.65 1038.00 1002.65 1035.35 14960
13-Sep-19 1016.65 1026.10 1015.25 1022.15 8529
12-Sep-19 1026.00 1026.00 1014.25 1020.30 7615
11-Sep-19 1009.00 1030.15 995.00 1015.15 25359
09-Sep-19 986.90 1000.00 979.45 998.65 49398
06-Sep-19 998.40 999.00 978.20 981.25 10965
05-Sep-19 993.00 1005.90 988.05 998.40 8738
04-Sep-19 983.85 1008.00 979.75 998.50 15668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.