Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1018.15 11.80/ 1.17% 1006.35 1.48006 95.01 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.49 51.87 -40.013 -0.180 1039.36 953.12 859.13 1032.67 1005.82

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7807.36 37.99 26.60 7.73 2.70 10.00 9437.70

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 996.65 1031.40 1039.05 820.25 722.30 885.20
Price Gain 21.50 -13.250 -20.900 197.90 295.85 132.95
Price Gain % 2.16 -1.285 -2.011 24.13 40.96 15.02
Period High 1034.85 1035.65 1075.00 1075.00 1075.00 1075.00
High On 26-Jun-19 13-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 986.10 972.05 972.05 814.20 682.50 649.55
Low date 20-Jun-19 18-Jun-19 18-Jun-19 27-Mar-19 05-Feb-19 29-Oct-18

Moving Average of JK Cement Limited

Current Share Price 1018.15
Three Days 1011.27
Five Days 1010.25
Ten Days 1007.09
Fifteen Days 1012.87
Twenty Two Days 1021.72
Thirty Days 995.57
Fifty Days 945.52
Hundred Days 859.13
Two Hundred Days 792.46

Share Price History of JK Cement Limited

Date Open High Low Close Volume
26-Jun-19 1008.00 1034.85 1008.00 1018.15 47567
25-Jun-19 1001.00 1026.95 1000.50 1006.35 75992
24-Jun-19 1019.00 1023.90 997.60 1009.30 105 K
21-Jun-19 1019.00 1019.05 1000.55 1010.40 18831
20-Jun-19 986.10 1019.45 986.10 1007.05 33208
19-Jun-19 1002.00 1009.00 990.55 996.65 102 K
18-Jun-19 986.85 1024.90 972.05 1002.10 59661
17-Jun-19 1009.40 1010.00 976.10 986.85 95363
14-Jun-19 1017.00 1029.00 1000.50 1011.50 30768
13-Jun-19 1035.65 1035.65 1014.00 1022.50 128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.