Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 868.7 -1.250/ -0.144% 869.95 1.5146 75.60 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.03 58.74 -43.712 0.046 843.80 815.26 756.95 882.68 853.03

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6722.10 37.99 22.90 7.73 2.83 10.00 8531.58

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 885.85 865.00 843.05 712.60 672.50 967.30
Price Gain -17.150 3.70 25.65 156.10 196.20 -98.600
Price Gain % -1.936 0.428 3.04 21.91 29.17 -10.193
Period High 891.00 901.20 901.20 901.20 901.20 1022.95
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 14-May-18
Period Low 851.35 850.30 807.60 682.50 649.55 649.55
Low date 23-Apr-19 10-Apr-19 26-Mar-19 05-Feb-19 29-Oct-18 29-Oct-18

Moving Average of JK Cement Limited

Current Share Price 868.70
Three Days 874.22
Five Days 878.93
Ten Days 874.54
Fifteen Days 867.10
Twenty Two Days 857.24
Thirty Days 850.14
Fifty Days 797.30
Hundred Days 756.95
Two Hundred Days 758.06

Share Price History of JK Cement Limited

Date Open High Low Close Volume
23-Apr-19 869.00 881.00 851.35 868.70 99689
22-Apr-19 879.30 883.45 862.25 869.95 30009
18-Apr-19 880.00 891.00 877.00 884.00 341 K
16-Apr-19 882.15 901.20 880.00 885.85 41539
15-Apr-19 870.00 898.55 870.00 886.15 46912
12-Apr-19 880.00 887.40 874.00 875.05 16255
11-Apr-19 867.90 889.20 864.90 873.95 267 K
10-Apr-19 860.15 874.20 850.30 870.10 14165
09-Apr-19 860.00 872.00 848.00 865.00 15768
08-Apr-19 864.10 874.00 861.00 866.65 29019

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.