Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1160.45 -22.300/ -1.885% 1182.75 1.7863 50.25 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.87 59.98 -38.316 -0.042 1116.49 1078.12 1028.99 1181.85 1132.10

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7807.36 37.99 26.60 7.73 2.70 10.00 9437.70

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1131.80 1144.25 1040.20 990.25 844.35 689.75
Price Gain 28.65 16.20 120.25 170.20 316.10 470.70
Price Gain % 2.53 1.42 11.56 17.19 37.44 68.24
Period High 1198.00 1198.00 1198.00 1198.00 1198.00 1198.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 1123.75 1104.05 1029.20 962.10 826.00 682.10
Low date 06-Nov-19 01-Nov-19 14-Oct-19 13-Aug-19 14-May-19 15-Nov-18

Moving Average of JK Cement Limited

Current Share Price 1160.45
Three Days 1168.75
Five Days 1155.18
Ten Days 1137.76
Fifteen Days 1131.78
Twenty Two Days 1109.20
Thirty Days 1091.20
Fifty Days 1069.64
Hundred Days 1028.99
Two Hundred Days 931.25

Share Price History of JK Cement Limited

Date Open High Low Close Volume
11-Nov-19 1170.00 1174.90 1125.15 1160.45 117 K
08-Nov-19 1179.95 1198.00 1165.05 1182.75 87907
07-Nov-19 1150.00 1185.30 1145.00 1163.05 36751
06-Nov-19 1135.40 1148.80 1123.75 1139.55 19694
05-Nov-19 1130.00 1149.50 1124.20 1130.10 60182
04-Nov-19 1145.00 1150.00 1112.70 1131.80 29644
01-Nov-19 1129.90 1149.90 1104.05 1112.75 16714
31-Oct-19 1112.25 1129.90 1106.00 1117.05 77278
30-Oct-19 1127.05 1138.70 1105.10 1112.40 54284
29-Oct-19 1155.00 1172.00 1120.00 1127.65 20146

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.