Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Cement (JKCEMENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 967.75 -5.900/ -0.606% 973.65 2.20801 49.67 K JKCEMENT

Key Technical data of JK Cement Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.990 45.58 -66.546 0.341 1016.44 992.39 1036.89 982.48 954.03

Key Financial data of JK Cement Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6767.48 48.89 19.79 6.99 3.52 10.00 9026.06

High/Lows & Performance of JK Cement Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1002.70 993.85 936.05 1024.60 1081.00 1103.80
Price Gain -34.950 -26.100 31.70 -56.850 -113.250 -136.050
Price Gain % -3.486 -2.626 3.39 -5.549 -10.476 -12.326
Period High 1022.95 1022.95 1022.95 1051.00 1194.80 1194.80
High On 14-May-18 14-May-18 14-May-18 19-Feb-18 18-Jan-18 18-Jan-18
Period Low 940.00 940.00 936.35 926.70 926.70 921.25
Low date 15-May-18 15-May-18 19-Apr-18 17-Apr-18 17-Apr-18 10-Jul-17

Moving Average of JK Cement Limited

Current Share Price 967.75
Three Days 972.28
Five Days 967.36
Ten Days 984.89
Fifteen Days 987.39
Twenty Two Days 978.08
Thirty Days 972.80
Fifty Days 987.80
Hundred Days 1036.89
Two Hundred Days 1022.16

Share Price History of JK Cement Limited

Date Open High Low Close Volume
18-May-18 983.50 983.50 955.05 967.75 14440
17-May-18 984.00 984.90 962.40 973.65 14335
16-May-18 954.55 979.80 952.05 975.45 15262
15-May-18 962.00 994.90 940.00 956.90 40803
14-May-18 1017.35 1022.95 952.30 963.05 52103
11-May-18 1000.00 1012.80 994.45 1002.70 48577
10-May-18 1009.00 1009.00 990.10 998.25 9980
09-May-18 1008.00 1010.00 985.05 1001.15 42518
08-May-18 1015.00 1015.00 995.15 1001.00 15400
07-May-18 993.00 1010.80 990.00 1009.00 68829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.