Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AMJ Land Holdings (AMJLAND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 19.8 -0.600/ -2.941% 20.4 0.811402 4500.00 AMJLAND

Key Technical data of AMJ Land Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.033 51.25 -50.000 -0.052 18.64 19.94 20.43 20.25 19.45

Key Financial data of AMJ Land Holdings Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81.18 1.30 15.23 4.10 0.841 2.00 85.05

High/Lows & Performance of AMJ Land Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 19.45 19.10 21.75 22.05 26.90
Price Gain -0.200 0.350 0.700 -1.950 -2.250 -7.100
Price Gain % -1.000 1.80 3.66 -8.966 -10.204 -26.394
Period High 20.45 20.45 21.00 22.55 25.50 35.50
High On 18-Apr-19 18-Apr-19 01-Apr-19 24-Jan-19 18-Jan-19 02-Jul-18
Period Low 19.30 19.00 18.60 17.55 17.55 17.55
Low date 18-Apr-19 10-Apr-19 05-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of AMJ Land Holdings Ltd

Current Share Price 19.80
Three Days 20.12
Five Days 20.04
Ten Days 19.78
Fifteen Days 19.72
Twenty Two Days 19.69
Thirty Days 19.91
Fifty Days 19.59
Hundred Days 20.43
Two Hundred Days 22.37

Share Price History of AMJ Land Holdings Ltd

Date Open High Low Close Volume
22-Apr-19 20.35 20.35 19.55 19.80 408
18-Apr-19 20.00 20.45 19.30 20.40 4765
16-Apr-19 20.25 20.25 19.75 20.15 1287
15-Apr-19 19.95 20.40 19.50 20.00 7686
12-Apr-19 19.50 19.95 19.50 19.85 1644
11-Apr-19 19.05 19.95 19.05 19.50 4393
10-Apr-19 19.40 19.45 19.00 19.25 3206
09-Apr-19 19.40 19.65 19.00 19.65 3425
08-Apr-19 19.50 20.00 19.20 19.45 1764
05-Apr-19 19.05 19.90 18.60 19.75 3803

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.