Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 380.45 -2.550/ -0.666% 383.0 4018.00 EIHAHOTELS

Key Technical data of EIH Associated Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.51 47.23 -64.690 -0.235 404.88 374.71 369.35 385.10 377.90

Key Financial data of EIH Associated Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1167.00 11.53 33.22 3.05 3.88 10.00 1163.06

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.60 384.60 374.00 350.45 291.55 602.75
Price Gain 5.85 -4.150 6.45 30.00 88.90 -222.300
Price Gain % 1.56 -1.079 1.72 8.56 30.49 -36.881
Period High 390.00 393.30 420.05 420.05 460.85 622.00
High On 24-Apr-19 16-Apr-19 02-Apr-19 02-Apr-19 17-Dec-18 07-May-18
Period Low 367.05 367.05 367.05 315.00 290.00 286.05
Low date 22-Apr-19 22-Apr-19 22-Apr-19 06-Feb-19 26-Oct-18 25-Oct-18

Moving Average of EIH Associated Hotels

Current Share Price 380.45
Three Days 382.45
Five Days 378.39
Ten Days 382.84
Fifteen Days 383.01
Twenty Two Days 384.06
Thirty Days 385.56
Fifty Days 367.84
Hundred Days 369.35
Two Hundred Days 369.77

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
25-Apr-19 382.00 387.20 380.00 380.45 417
24-Apr-19 386.75 390.00 376.20 383.00 691
23-Apr-19 375.45 387.80 371.40 383.90 1425
22-Apr-19 367.05 377.85 367.05 370.00 1350
18-Apr-19 380.50 386.65 372.30 374.60 1915
16-Apr-19 387.05 393.30 382.30 383.45 1140
15-Apr-19 384.00 392.95 380.60 386.45 1658
12-Apr-19 384.00 388.05 382.25 383.95 1461
11-Apr-19 396.85 398.00 382.00 384.60 5777
10-Apr-19 386.65 405.00 386.65 398.00 16139

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.