Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 353.7 -3.400/ -0.952% 357.1 1622.00 EIHAHOTELS

Key Technical data of EIH Associated Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.112 37.43 -66.667 -0.317 341.10 363.21 361.55 361.43 349.48

Key Financial data of EIH Associated Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1088.08 12.45 28.68 3.05 3.37 10.00 1051.31

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.95 364.00 361.25 381.45 402.85 440.95
Price Gain -5.250 -10.300 -7.550 -27.750 -49.150 -87.250
Price Gain % -1.463 -2.830 -2.090 -7.275 -12.201 -19.787
Period High 364.95 369.75 390.70 420.05 432.00 463.00
High On 24-Jun-19 11-Jun-19 29-May-19 02-Apr-19 28-Dec-18 03-Aug-18
Period Low 341.10 341.10 341.10 334.70 315.00 286.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 06-Feb-19 25-Oct-18

Moving Average of EIH Associated Hotels

Current Share Price 353.70
Three Days 356.23
Five Days 353.52
Ten Days 356.07
Fifteen Days 358.72
Twenty Two Days 363.09
Thirty Days 359.28
Fifty Days 365.66
Hundred Days 361.55
Two Hundred Days 358.56

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
24-Jun-19 360.00 364.95 353.00 353.70 1120
21-Jun-19 357.90 362.00 351.50 357.10 764
20-Jun-19 349.95 358.00 341.10 357.90 1408
19-Jun-19 359.95 364.70 344.00 344.95 644
18-Jun-19 364.60 364.60 350.50 353.95 1126
17-Jun-19 360.05 360.95 346.05 358.95 622
14-Jun-19 363.95 364.00 350.40 360.10 823
13-Jun-19 365.95 365.95 350.55 357.10 789
12-Jun-19 365.25 365.25 355.00 357.20 401
11-Jun-19 369.75 369.75 359.05 359.75 420

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.