Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of EIH Associated Hotels, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of EIH Associated Hotels

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price258.4
Previous Share Price258.65
Price Change -0.250
Change % -0.097%
Volume52.33 K
Five Day Avg Vol21.72 K
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 12.85 5.23
Two Weeks 10.20 4.11
One Month 0.900 0.350
Three Months 58.65 29.36
Six Months -48.00 -15.67
One Year -86.95 -25.18
Compare EIHAHOTELS with Peers/ Index

Highs / Lows

One Week272.0240.0
Two Weeks272.0232.2
One Month272.0221.05
Three Months275.0177.0
Six Months343.8151.1
One Year392.0151.1

Key Moving Average

5 Days 249.6251.711
15 Days 244.743245.459
20 Days 242.348243.308
50 Days 225.731234.784
100 Days 229.557239.857
200 Days 268.623262.43
Detailed MA Analysis of EIHAHOTELS ...

Key Technical Indicators

MACD 6.01
RSI 61.63
RSI (Smooth) 61.11
ADX 20.78
Chaikin Money Flow -0.148
Williams %R -32.85
PSAR 235.87
Detailed Tech Analysis EIHAHOTELS ...

Financial Data Highlights

Market Cap784.84
Book Value/ Share113.415
Enterprise Value153.96
Revenue TTM258.07
Gross Profit TTM181.74
Revenue /Share TTM84.70
Consensus Target0
Key Financial Highlights EIHAHOTELS ...

Financial Ratios of EIHAHOTELS

Div Yield2.17
Trailing PE17.01
Forward PE0
Key Financial Ratios of EIHAHOTELS ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.906.54
Week PR29.0511.24
Month PR39.8015.40
5 Day Period12.274.95
10 Day Period11.954.94
5 Week Period26.3011.40
3 Months Period42.8819.05
Price Range /Volatility EIHAHOTELS ...

Highlights & Chart Patterns of EIH Associated Hotels

Share has hit One Month high on 08-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 232.2 dt 01-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 221.05 dt 16-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 177.0 dt 18-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 151.1 dt 23-Mar-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stocks has given break out of Upper Bollinger Band for 2 Days
More Chart Patterns EIH Associated Hotels ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
08-Jul-20 263.00 272.00 255.10 258.40 52329
07-Jul-20 250.40 264.00 246.80 258.65 40739
06-Jul-20 250.00 250.00 242.95 244.55 3890
03-Jul-20 247.95 248.80 240.85 242.90 3500
02-Jul-20 246.05 255.00 240.00 243.50 8158
01-Jul-20 233.05 248.00 232.20 245.55 8051
30-Jun-20 245.00 245.00 236.00 236.55 2851
29-Jun-20 246.20 250.00 240.00 241.50 18926
26-Jun-20 244.00 245.65 237.00 238.10 1500
25-Jun-20 240.00 247.90 235.25 240.45 3401
About EIH Associated Hotels Limited
EIH Associated Hotels Limited engages in the ownership, management, and operation of five star deluxe and five star hotels in India. It operates The Oberoi Cecil at Shimla and The Oberoi Rajvilas at Jaipur; and hotels under the Trident name in Agra, Bhubaneswar, Chennai, Cochin, Jaipur, and Udaipur. The company was formerly known as Oberoi Associated Hotels Limited and changed its name to EIH Associated Hotels Limited in November 1996. EIH Associated Hotels Limited was incorporated in 1983 and is based in Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.