Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 625.5 23.00/ 3.82% 602.5 106.08 K EIHAHOTELS

Key Technical data of EIH Associated Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.29 82.25 -33.317 -0.018 552.55 520.61 480.94 660.47 596.77

Key Financial data of EIH Associated Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34435.89 7.57 79.59 57.16 13.45 2.00 34721.62

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 602.35 503.70 481.85 547.05 369.65 368.20
Price Gain 23.15 121.80 143.65 78.45 255.85 257.30
Price Gain % 3.84 24.18 29.81 14.34 69.21 69.88
Period High 691.70 691.70 691.70 691.70 691.70 691.70
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 580.65 493.40 464.00 421.00 341.75 310.50
Low date 18-Apr-18 11-Apr-18 26-Mar-18 02-Feb-18 10-Nov-17 22-Aug-17

Moving Average of EIH Associated Hotels

Current Share Price 625.50
Three Days 612.95
Five Days 617.11
Ten Days 571.86
Fifteen Days 547.62
Twenty Two Days 526.67
Thirty Days 520.30
Fifty Days 516.89
Hundred Days 480.94
Two Hundred Days 415.16

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
24-Apr-18 606.00 666.70 603.00 625.50 284 K
23-Apr-18 610.85 627.00 593.60 602.50 64000
20-Apr-18 613.90 636.00 602.15 610.85 122 K
19-Apr-18 629.80 636.20 603.15 609.65 171 K
18-Apr-18 597.00 691.70 580.65 637.05 961 K
17-Apr-18 524.00 620.00 514.90 602.35 438 K
16-Apr-18 508.00 525.00 502.00 518.55 14358
13-Apr-18 505.00 523.25 504.00 506.30 25039
12-Apr-18 500.00 511.45 500.00 502.30 4317
11-Apr-18 509.00 516.15 493.40 503.60 12277
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.