Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 304.5 -2.600/ -0.847% 307.1 4346.00 EIHAHOTELS

Key Technical data of EIH Associated Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.370 39.45 -65.754 -0.347 324.71 310.96 312.91 311.48 297.03

Key Financial data of EIH Associated Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1088.08 12.45 28.68 3.05 3.37 10.00 1051.31

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.40 311.60 310.60 300.00 363.20 314.55
Price Gain 12.10 -7.100 -6.100 4.50 -58.700 -10.050
Price Gain % 4.14 -2.279 -1.964 1.50 -16.162 -3.195
Period High 311.00 316.70 348.95 392.00 392.00 460.85
High On 22-Nov-19 11-Nov-19 05-Nov-19 23-Sep-19 23-Sep-19 17-Dec-18
Period Low 281.35 281.35 281.35 281.35 265.00 265.00
Low date 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 02-Aug-19 02-Aug-19

Moving Average of EIH Associated Hotels

Current Share Price 304.50
Three Days 303.80
Five Days 301.85
Ten Days 302.26
Fifteen Days 308.65
Twenty Two Days 311.25
Thirty Days 310.72
Fifty Days 313.93
Hundred Days 312.91
Two Hundred Days 337.28

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
22-Nov-19 303.25 311.00 296.55 304.50 1380
21-Nov-19 295.10 309.00 293.00 307.10 2879
20-Nov-19 303.50 303.50 298.85 299.80 1265
19-Nov-19 299.80 306.00 281.35 302.40 7669
18-Nov-19 293.10 299.75 292.00 295.45 1384
15-Nov-19 300.00 308.90 290.60 292.40 2075
14-Nov-19 304.00 307.55 293.25 299.50 1601
13-Nov-19 307.00 312.75 301.00 303.65 1713
11-Nov-19 316.70 316.70 305.10 306.25 1792
08-Nov-19 313.10 319.70 311.10 311.60 3180

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.