Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 310.8 -4.950/ -1.568% 315.75 1.5011 23663.20 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.80 40.77 -88.730 -0.041 339.65 300.35 291.63 315.05 307.30

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
277376.57 -8.620 -36.056 892.46 1.43 1.00 3195469.57

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3000 0.900 /311.70 -5.500 / -1.734 71490.00 K / -3.632 17.83 K / 42.68 330.00 / 5322 45111.00 K / 2.94 310.00 / 4380 19917.00 K / -2.910

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.90 321.80 298.95 294.95 261.15 246.45
Price Gain -4.100 -11.000 11.85 15.85 49.65 64.35
Price Gain % -1.302 -3.418 3.96 5.37 19.01 26.11
Period High 319.40 323.70 339.65 339.65 339.65 339.65
High On 16-Apr-19 05-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19
Period Low 308.05 308.05 292.20 258.80 247.40 232.50
Low date 18-Apr-19 18-Apr-19 25-Mar-19 18-Feb-19 26-Oct-18 26-Apr-18

Moving Average of State Bank of India

Current Share Price 310.80
Three Days 314.05
Five Days 314.46
Ten Days 314.96
Fifteen Days 317.44
Twenty Two Days 312.35
Thirty Days 305.68
Fifty Days 292.48
Hundred Days 291.63
Two Hundred Days 285.34

Share Price History of State Bank of India

Date Open High Low Close Volume
18-Apr-19 315.80 315.80 308.05 310.80 15691 K
16-Apr-19 316.60 319.40 314.70 315.75 14940 K
15-Apr-19 315.50 318.70 313.75 315.60 13864 K
12-Apr-19 314.60 316.40 311.20 315.25 14751 K
11-Apr-19 311.00 315.40 308.70 314.90 14897 K
10-Apr-19 314.85 317.05 310.00 310.90 19237 K
09-Apr-19 313.95 315.70 308.10 314.75 25556 K
08-Apr-19 318.25 319.25 311.10 312.80 17394 K
05-Apr-19 323.70 323.70 315.00 317.05 23117 K
04-Apr-19 321.50 325.75 318.30 321.80 27832 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.