Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of State Bank of India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of State Bank of India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSBIN
EOD Share Price192.7
Previous Share Price195.6
Price Change -2.90
Change % -1.48%
Volume61952.34 K
Five Day Avg Vol92222.28 K
Beta1.75295
Fno StockYes, F&O list
Last Business Date13-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4.65 2.47
Two Weeks 13.45 7.50
One Month 13.55 7.56
Three Months 9.20 5.01
Six Months -138.05 -41.74
One Year -170.90 -47.00
Compare SBIN with Peers/ Index

Highs / Lows

DurationHighLow
One Week202.5184.05
Two Weeks202.5177.25
One Month202.5169.25
Three Months202.5149.45
Six Months331.9149.45
One Year373.8149.45

Key Moving Average

MA SMAEMA
5 Days 193.58192.971
15 Days 187.7188.234
20 Days 185.66186.496
50 Days 175.431186.554
100 Days 204.151206.403
200 Days 257.293238.109
Detailed MA Analysis of SBIN ...

Key Technical Indicators

MACD 4.44
RSI 50.29
RSI (Smooth) 58.65
ADX 17.70
Chaikin Money Flow -0.0406
Williams %R -38.81
PSAR 186.47
Detailed Tech Analysis SBIN ...

Financial Data Highlights

Market Cap174.48 K
Book Value/ Share281.312
Enterprise Value0
Revenue TTM149.96 K
Gross Profit TTM149.96 K
Revenue /Share TTM168.03
Consensus Target348.98
Key Financial Highlights SBIN ...

Financial Ratios of SBIN

EPS22.15
PE8.99
Div/Share0
Div Yield0
Trailing PE8.99
Forward PE78.12
Price/Book0.708
Key Financial Ratios of SBIN ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 19767.80 759.60 %
Ops Income0 100.00 %
Revenue195.18 K 18.19 %
Ops Expense0 100.00 %
PBT30316.59 887.81 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L SBIN ...

Futures of SBIN

Closing Price193.00
Premium/Discount 0.300
Price Change -2.95
Change % -1.51
Future OI112920.00 K
OI Change % -2.72
Future Contracts27.34 K
Contracts Change -47.05
Lot Size3000

Put / Call Options

Call Max Traded Strike Price200.00
Call Max Traded SP Contracts8191
Call Option Open Interest86526.00 K
Call Option OI Chg % 8.80
Put Max Traded Strike Price190.00
Put Max Traded SP Contracts3844
Put Option Open Interest45012.00 K
Put Option OI Chg % 1.76
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest45012.00 K
Call Open Interest86526.00 K
PCR Open Interest0.520
PCR OI ReadingBullish
Put Contracts Traded19250.00
Call Contracts Traded37353.00
PCR Volume0.515
PCR Vol ReadingBullish
Put Call Ratio SBIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.204.26
Week PR8.204.26
Month PR23.9012.40
5 Day Period8.354.36
10 Day Period6.283.34
5 Week Period14.858.35
3 Months Period29.0317.14
Price Range /Volatility SBIN ...

Highlights & Chart Patterns of State Bank of India

Share has hit Three Months high on 10-Jul-20 (Yesterday).
Stock has jumped by more than 25% in last three Month from its lowest level of 149.45 dt 22-May-20.
Stock has fallen by more than 50% in last three Month from its highest level of 331.9 dt 14-Feb-20.
Three inside down Candlestick pattern was formed by State Bank of India on 13/07/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by State Bank of India on 10/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 17.705 and is not trending for 12 Days
Chart of State Bank of India has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 18/05/2020 to 13/07/2020 This formation is first found by our screener on 13/07/2020.
More Chart Patterns State Bank of India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of State Bank of India

Date Open High Low Close Volume
13-Jul-20 198.80 199.80 191.60 192.70 61952 K
10-Jul-20 198.00 202.50 194.80 195.60 111 M
09-Jul-20 192.80 201.00 192.55 199.10 89540 K
08-Jul-20 188.90 197.45 188.40 191.90 143 M
07-Jul-20 187.00 189.20 184.05 188.60 55124 K
06-Jul-20 186.60 189.85 186.15 188.05 43789 K
03-Jul-20 186.65 186.85 183.40 184.70 38050 K
02-Jul-20 185.65 188.00 184.00 185.45 52127 K
01-Jul-20 179.45 185.40 178.60 184.80 54015 K
30-Jun-20 181.10 182.90 177.25 178.45 43616 K
About State Bank of India
State Bank of India provides various banking products and services to individuals, commercial enterprises, corporates, public bodies, and institutional customers in India and internationally. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, Insurance Business, and Other Banking Business segments. It offers personal banking services, including current accounts, savings accounts, term deposits, and recurring deposits; home, auto, education, gold, and personal loans, as well as loans against property and securities; and wealth management, mobile and Internet banking, demat, ATM, foreign inward remittance, safe deposit locker, public provident fund, money transfer, pension policy, and mobile wallet services, as well as cards and inflation indexed national savings securities cumulative bonds. The company also provides corporate banking services comprising corporate accounts, working capital and project finance, term loans, deferred payment guarantees, corporate loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms overseas subsidiaries or JVs, and cash management, as well as export and cash and letters of credit products. In addition, it offers NRI services, including accounts and deposits, remittances, investments, and loans; agricultural banking and micro credit to agriculturists and farmers; supply chain finance, and deposits and transaction banking services for SME customers; and international banking services. Further, the company provides treasury, broking, bill payment, and MICR services; and credit cards, life and non-life insurance, mutual funds, merchant banking, trustee business, factoring, security trading, pension fund management, and custodial services, as well as primary dealership services in the money market. It operates 22,010 branches and 58,415 ATMs. The company was founded in 1806 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.