Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 269.65 4.20/ 1.58% 265.45 1.44973 45862.00 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.892 41.49 -39.328 -0.128 274.26 282.07 314.67 272.93 264.78

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311825.52 0.970 360.21 892.46 1.61 1.00 3229918.52

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3000 -0.050 /269.60 4.05 / 1.53 102513.00 K / -3.936 23.23 K / -9.926 295.00 / 789 1610.75 K / 75.33 230.00 / 879 4776.42 K / 1058.89

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.55 249.95 280.40 363.65 310.80 261.15
Price Gain 15.10 19.70 -10.750 -94.000 -41.150 8.50
Price Gain % 5.93 7.88 -3.834 -25.849 -13.240 3.25
Period High 271.35 271.35 316.00 366.05 373.80 373.80
High On 18-Oct-19 18-Oct-19 23-Sep-19 19-Jul-19 18-Jul-19 18-Jul-19
Period Low 254.00 244.35 244.35 244.35 244.35 244.35
Low date 14-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of State Bank of India

Current Share Price 269.65
Three Days 263.72
Five Days 261.01
Ten Days 257.38
Fifteen Days 261.18
Twenty Two Days 270.20
Thirty Days 273.12
Fifty Days 277.97
Hundred Days 314.67
Two Hundred Days 306.01

Share Price History of State Bank of India

Date Open High Low Close Volume
18-Oct-19 264.40 271.35 263.20 269.65 33203 K
17-Oct-19 256.40 266.00 255.60 265.45 37061 K
16-Oct-19 259.30 261.95 255.00 256.05 30892 K
15-Oct-19 256.45 259.90 254.80 258.45 23444 K
14-Oct-19 256.95 259.40 254.00 255.45 28265 K
11-Oct-19 256.20 261.40 251.50 254.55 43272 K
10-Oct-19 258.00 258.00 252.60 254.15 37577 K
09-Oct-19 250.10 262.00 244.35 260.95 60328 K
07-Oct-19 251.50 253.40 246.85 249.10 39160 K
04-Oct-19 258.50 260.50 248.55 249.95 60029 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.