Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 271.1 2.55/ 0.950% 268.55 1.76053 28078.70 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.532 20.27 -85.894 -0.165 285.60 319.69 329.52 276.67 264.12

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
311825.52 0.970 360.21 892.46 1.61 1.00 3229918.52

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3000 0.500 /271.60 3.55 / 1.32 92529.00 K / -3.222 28.06 K / 14.35 280.00 / 8931 60213.00 K / -5.074 260.00 / 6554 28209.00 K / 7.03

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.90 291.35 342.20 342.20 270.95 302.45
Price Gain -19.800 -20.250 -71.100 -71.100 0.150 -31.350
Price Gain % -6.806 -6.950 -20.777 -20.777 0.055 -10.365
Period High 292.40 292.80 346.70 373.80 373.80 373.80
High On 19-Aug-19 16-Aug-19 30-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19
Period Low 262.70 262.70 262.70 262.70 262.70 247.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Oct-18

Moving Average of State Bank of India

Current Share Price 271.10
Three Days 272.35
Five Days 277.52
Ten Days 283.73
Fifteen Days 290.30
Twenty Two Days 305.62
Thirty Days 320.59
Fifty Days 334.20
Hundred Days 329.52
Two Hundred Days 308.17

Share Price History of State Bank of India

Date Open High Low Close Volume
23-Aug-19 267.10 275.25 262.70 271.10 35212 K
22-Aug-19 278.30 278.30 267.30 268.55 27728 K
21-Aug-19 285.50 285.60 276.30 277.40 28226 K
20-Aug-19 287.30 287.40 280.65 283.70 23204 K
19-Aug-19 292.00 292.40 286.00 286.85 19831 K
16-Aug-19 287.95 292.80 284.30 290.90 20047 K
14-Aug-19 285.05 291.25 284.50 289.75 18523 K
13-Aug-19 290.90 291.55 282.50 283.35 24231 K
09-Aug-19 296.30 298.00 290.05 291.35 23377 K
08-Aug-19 290.00 295.50 285.60 294.35 32929 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.