Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Stock Analysis of State Bank of India, Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
1W to 10Y Highs / Lows of SBIN
One Week596.4577.5
Two Weeks596.4573.45
One Month596.4563.25
Three Months596.4501.55
Six Months629.55499.35
One Year629.55430.7
Two Year629.55400.5
Five Year629.55149.45
Ten Year629.55145.27
Key Moving Average
5 Days 587.52    585.56   
10 Days 584.63    584.37   
15 Days 583.34    582.31   
20 Days 581.55    579.70   
50 Days 556.27    566.99   
100 Days 555.65    561.41   
200 Days 563.23    551.10   
Detailed MA Analysis of SBIN ...
Key Technical Indicators
MACD 7.26   
RSI 54.23   
RSI (Smooth) 58.84   
ADX 25.15   
Chaikin Money Flow -0.094   
Williams %R -34.72   
PSAR 595.65   
Super Trend 565.57   
Awesome Osc 15.04   
Detailed Tech Analysis SBIN ...
Financial Data Highlights
Market Cap524053 Cr
Enterprise Value726893 Cr
Book Value/ Share409.84
Revenue TTM265.21 K
Gross Profit TTM210.72 K
Revenue /Share TTM297.15
Consensus Target709.91
Key Financial Highlights SBIN ...
Financial Ratios of SBIN
Earning / Share62.35
Div Yield1.91
Trailing PE9.45
Forward PE11.30
Key Financial Ratios of SBIN ...
Key Profit & Loss Data
Net Inc 56558.43 55.57 %
Ops Income264.47 K 13.70 %
Revenue4083.01 K 903.27 %
Ops Expense189.81 K 8.86 %
PBT56558.43 55.57 %
Gross Profit283.40 K %
Div Paid6336.72 277.51 %
Key P&L SBIN ...
Futures of SBIN
Closing Price589.95
Premium/Discount 2.75
Price Change 4.45
Change % 0.760
Future OI61360.50 K
OI Change % -2.87
Future Contracts12.77 K
Contracts Change 16.66
Lot Size1500
Put / Call Options
Call Max Traded Strike Price600.00
Call Max Traded SP Contracts8423
Call Option Open Interest39354.00 K
Call Option OI Chg % -0.175
Put Max Traded Strike Price570.00
Put Max Traded SP Contracts4190
Put Option Open Interest28423.50 K
Put Option OI Chg % 3.16
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/06/2023
Put Open Interest28423.50 K
Call Open Interest39354.00 K
PCR Open Interest0.722
PCR OI ReadingNeutral
Put Contracts Traded23194.00
Call Contracts Traded33986.00
PCR Volume0.682
PCR Vol ReadingNeutral
Put Call Ratio SBIN ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR5.901.01%
Week PR18.903.27%
Month PR7.901.36%
5 Day Period5.650.970
10 Day Period6.441.11
5 Week Period20.393.58
3 Months Period19.273.41
Price Range /Volatility SBIN ...
Highlights & Chart Patterns of State Bank of India
Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Long Term Support Line, Bottom Points : 505.35/24-Mar-23 00:00 516.35/22-Feb-23 00:00 527.35/01-Feb-23 00:00
Long Term Support Line, Bottom Points : 505.35/24-Mar-23 00:00 516.35/22-Feb-23 00:00
Long Term Support Line, Bottom Points : 505.35/24-Mar-23 00:00 511.3/22-Aug-22 00:00
Bearish Crossover and sustaining..
Macd /Signal line bearish crossover and sustaining

Share Price History of State Bank of India

Date Open High Low Close Volume
02-Jun-23 584.70 588.90 583.00 587.20 11323 K
01-Jun-23 581.80 586.40 581.00 582.75 17820 K
31-May-23 583.80 584.80 577.50 579.85 28797 K
30-May-23 595.00 595.50 591.50 592.80 15031 K
29-May-23 590.00 596.40 588.05 595.00 18432 K
26-May-23 581.25 587.75 580.55 586.00 9788 K
25-May-23 582.00 582.90 577.00 581.25 16479 K
24-May-23 579.80 585.25 578.25 582.70 17616 K
23-May-23 578.90 583.70 576.80 581.60 16120 K
22-May-23 577.50 580.30 573.45 577.15 21484 K
About State Bank of India
State Bank of India provides banking products and services to individuals, commercial enterprises, corporates, public bodies, and institutional customers in India and internationally. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, Insurance Business, and Other Banking Business segments. It offers personal banking products and services, including current accounts, savings accounts, salary accounts, fixed and recurring deposits, and flexi and annual deposits; home, personal, auto, education, and gold loans, as well as loans against property and securities; overdrafts; mutual funds, insurance, equity trading, portfolio investment schemes, remittance services; and mobile and digital banking services. The company also provides corporate banking products and services comprising corporate accounts, working capital and project finance, deferred payment guarantees, corporate term loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms' overseas subsidiaries or JVs, cash management, and asset-backed loans, as well as trade and service products. In addition, it offers NRI services, including accounts and deposits, remittances, investments, and loans; agricultural banking and micro-credit to agriculturists and farmers; supply chain finance, and deposits and transaction banking services for SME customers; and international banking services. Further, the company provides treasury, broking, bill payment, and MICR services; and merchant banking, advisory, securities broking, business & management consultancy, trustee business, factoring, payment, asset management, investment management, credit cards, and custody and fund accounting services. It also offers support and business correspondent services. State Bank of India was founded in 1806 and is headquartered in Mumbai, India.
Steps To Customise this view
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, Moving Avg, Chart Patterns, Candlestick and proprietary algorithms.Technical Strength is calculate from 5 Mins Tick to One Month Tick.

TSR Growth analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential.

TSR Value analyses dozen of Historical , MRQ, TTM Parameters, Returns of Individual Stocks vis-a-vis sector , broad based Index to access its value.

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.