Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 332.55 10.70/ 3.32% 321.85 1.75295 39234.80 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.85 47.83 -42.907 0.064 333.91 313.50 300.55 335.67 327.22

Key Financial data of State Bank of India

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
281.35 K 13.75 13.75 269.53 0.000 1.16 22.69 10.74 1.00

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 3000 0.700 /333.25 10.25 / 3.17 92793.00 K / -3.953 34.47 K / 6.18 330.00 / 7778 4280.75 K / 269.87 550.00 / 1 131.40 K / -59.473

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.00 341.85 306.80 291.70 346.50 289.00
Price Gain 12.55 -9.300 25.75 40.85 -13.950 43.55
Price Gain % 3.92 -2.720 8.39 14.00 -4.026 15.07
Period High 333.45 344.60 351.00 351.00 373.80 373.80
High On 13-Dec-19 05-Dec-19 28-Nov-19 28-Nov-19 18-Jul-19 18-Jul-19
Period Low 308.00 308.00 299.70 244.35 244.35 244.35
Low date 11-Dec-19 11-Dec-19 14-Nov-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of State Bank of India

Current Share Price 332.55
Three Days 322.40
Five Days 319.46
Ten Days 327.01
Fifteen Days 331.76
Twenty Two Days 329.51
Thirty Days 325.77
Fifty Days 302.23
Hundred Days 300.55
Two Hundred Days 311.01

Share Price History of State Bank of India

Date Open High Low Close Volume
13-Dec-19 325.20 333.45 325.00 332.55 40955 K
12-Dec-19 314.00 322.95 313.55 321.85 37804 K
11-Dec-19 311.20 315.75 308.00 312.80 52557 K
10-Dec-19 317.20 322.65 312.25 313.40 52155 K
09-Dec-19 318.95 327.65 314.75 316.70 52435 K
06-Dec-19 336.70 337.65 318.00 320.00 47027 K
05-Dec-19 343.00 344.60 335.15 336.20 30429 K
04-Dec-19 334.10 342.95 331.85 341.85 26789 K
03-Dec-19 341.00 342.95 333.35 336.25 26482 K
02-Dec-19 343.90 344.35 336.20 338.50 20648 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.