Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 240.6 -1.850/ -0.763% 242.45 1.47789 20594.40 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.404 41.87 -94.942 -0.086 256.82 260.57 284.70 242.80 239.00

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
209285.26 4.88 49.68 863.21 1.23 1.00 2443727.26

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 3000 0.450 /241.05 -1.650 / -0.680 62727.00 K / -15.190 12.33 K / -16.098 250.00 / 4807 35190.00 K / -1.652 240.00 / 2518 16926.00 K / -6.186

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.15 263.30 234.80 329.90 254.45 286.05
Price Gain -7.550 -22.700 5.80 -89.300 -13.850 -45.450
Price Gain % -3.043 -8.621 2.47 -27.069 -5.443 -15.889
Period High 249.90 263.00 265.00 332.75 351.30 351.30
High On 18-Apr-18 11-Apr-18 10-Apr-18 25-Jan-18 26-Oct-17 26-Oct-17
Period Low 239.30 239.30 234.25 232.35 232.35 232.35
Low date 23-Apr-18 23-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of State Bank of India

Current Share Price 240.60
Three Days 241.42
Five Days 243.37
Ten Days 247.58
Fifteen Days 251.07
Twenty Two Days 249.54
Thirty Days 250.18
Fifty Days 258.55
Hundred Days 284.70
Two Hundred Days 286.25

Share Price History of State Bank of India

Date Open High Low Close Volume
24-Apr-18 242.00 243.40 239.60 240.60 9486 K
23-Apr-18 241.90 244.85 239.30 242.45 12111 K
20-Apr-18 245.85 245.85 239.50 241.20 15546 K
19-Apr-18 247.10 248.45 245.20 246.15 13166 K
18-Apr-18 249.50 249.90 245.30 246.45 16142 K
17-Apr-18 251.40 252.50 246.60 248.15 15922 K
16-Apr-18 249.35 251.30 247.10 249.00 16408 K
13-Apr-18 254.00 255.95 249.70 250.95 25654 K
12-Apr-18 257.50 257.50 252.25 253.80 18660 K
11-Apr-18 263.00 263.00 256.30 257.05 14885 K

Total Comments 80



User Comments
Posted by Guest
Posted on: 07-Jan-2018
very good site. very useful for trading. i am trading with the help of support/resistance and verymuch hseful.

Posted by Guest
Posted on: 12-Dec-2017
Buy it within 13-Dec-17. It will gives high return within 1 month

Posted by Guest
Posted on: 20-Oct-2017
This is the right to enter @243,hold for three months.

Posted by Guest
Posted on: 12-Aug-2017
SHORT TERM INVESTORS Buy SBI stocks at 280 HOLD for next 3 months period Book profit at 310 ..

Posted by Guest
Posted on: 11-Jun-2017
may test the leavel 375 by end of Aug 2017,

Posted by Guest
Posted on: 21-May-2017
breakout short term sbi 326 sltp 310

Posted by Rakesh
Posted on: 02-Apr-2017
I need call msg

Posted by ALL SCREEN
Posted on: 19-Jan-2017
sbi 262 book the profit
RAJ

Posted by ALL SCREEN
Posted on: 16-Jan-2017
sbin 266 will be tested
RAJ

Posted by deepakv
Posted on: 22-Dec-2016
nxt trgt 240

Posted by deepakv
Posted on: 22-Dec-2016
cover sbin shrts...how u hold longs hold shrts too it pays

Posted by ALL SCREEN
Posted on: 09-Dec-2016
buy sbi on dips c.p 266 buy till 258 sl 251 target 300
RAJ

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.