Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Stock Analysis of State Bank of India, Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
Highs / Lows
DurationHighLow
One Week619.8598.4
Two Weeks619.8598.4
One Month622.7591.65
Three Months622.7516.15
Six Months622.7430.7
One Year622.7425.0
Two Year622.7248.25
Five Year622.7149.45
Ten Year622.7145.27
Key Moving Average
MA SMAEMA
5 Days 608.87    609.86   
10 Days 608.59    607.77   
15 Days 605.64    605.03   
20 Days 605.03    601.67   
50 Days 573.23    581.10   
100 Days 551.36    556.43   
200 Days 515.58    526.20   
Detailed MA Analysis of SBIN ...
Key Technical Indicators
MACD 9.42   
RSI 58.55   
RSI (Smooth) 58.97   
ADX 29.90   
Chaikin Money Flow -0.060   
Williams %R -44.38   
PSAR 592.18   
Super Trend 584.76   
Awesome Osc 16.24   
Detailed Tech Analysis SBIN ...
Financial Data Highlights
Market Cap550916.15 Cr
Enterprise Value601170.81 Cr
Book Value/ Share342.41
Revenue TTM218.27 K
Gross Profit TTM210.72 K
Revenue /Share TTM244.59
Consensus Target712.70
Key Financial Highlights SBIN ...
Financial Ratios of SBIN
Earning / Share40.74
PE13.38
Div/Share0
Div Yield1.17
Trailing PE13.38
Forward PE11.64
Price/Book0.636
Key Financial Ratios of SBIN ...
Key Profit & Loss Data
Period31_Mar_2022Growth
Net Inc 36356.17 49.74 %
Ops Income232.61 K 0.979 %
Revenue406.97 K 5.61 %
Ops Expense174.36 K 15.91 %
PBT36356.17 49.74 %
Gross Profit0 %
Div Paid-3569.84 0 %
Key P&L SBIN ...
Futures of SBIN
Closing Price613.20
Premium/Discount 4.25
Price Change -4.30
Change % -0.696
Future OI56619.00 K
OI Change % -2.78
Future Contracts12.47 K
Contracts Change -3.24
Lot Size1500
Put / Call Options
Call Max Traded Strike Price620.00
Call Max Traded SP Contracts13045
Call Option Open Interest41247.00 K
Call Option OI Chg % 11.85
Put Max Traded Strike Price610.00
Put Max Traded SP Contracts4688
Put Option Open Interest23469.00 K
Put Option OI Chg % -2.45
Option Chain With Impled Vol & Greeks ...
Put Call Ratio - 29/12/2022
Put Open Interest23469.00 K
Call Open Interest41247.00 K
PCR Open Interest0.569
PCR OI ReadingBullish
Put Contracts Traded23933.00
Call Contracts Traded42015.00
PCR Volume0.570
PCR Vol ReadingBullish
Put Call Ratio SBIN ...
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR12.001.97
Week PR12.252.01
Month PR18.253.00
5 Day Period9.011.49
10 Day Period8.361.38
5 Week Period14.082.36
3 Months Period35.586.18
Price Range /Volatility SBIN ...
Highlights & Chart Patterns of State Bank of India
Long Term Higher High and Higher Lows , Top Points :617.3/05-Dec-22 00:00 574.05/20-Sep-22 00:00 542.1/02-Aug-22 00:00 517.7/13-Apr-22 00:00 , Bottom Points : 511.3/22-Aug-22 00:00 434.7/20-Jun-22 00:00
Long Term Higher High and Higher Lows , Top Points :617.3/05-Dec-22 00:00 574.05/20-Sep-22 00:00 456.95/04-Aug-21 00:00 , Bottom Points : 519.75/03-Oct-22 00:00 434.7/20-Jun-22 00:00
Medium Term Higher High and Higher Lows , Top Points :617.3/05-Dec-22 00:00 574.05/20-Sep-22 00:00 542.1/02-Aug-22 00:00 474.6/30-May-22 00:00 , Bottom Points : 521.45/13-Oct-22 00:00 434.7/20-Jun-22 00:00
Bullish Crossover and sustaining.
Macd /Signal line bearish crossover and sustaining
CCI is falling from Overbought level of 100.0 a very bearish signal.
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of State Bank of India

Date Open High Low Close Volume
06-Dec-22 614.75 619.80 607.80 608.95 12996 K
05-Dec-22 608.50 618.00 607.55 617.30 11585 K
02-Dec-22 607.50 609.60 604.25 607.55 7533 K
01-Dec-22 607.85 609.80 601.55 608.10 14209 K
30-Nov-22 608.50 611.40 598.40 602.45 15606 K
29-Nov-22 607.10 611.80 607.10 608.55 6942 K
28-Nov-22 605.60 610.90 602.35 608.60 7934 K
25-Nov-22 610.55 613.70 606.25 607.40 9994 K
24-Nov-22 609.75 611.30 605.80 609.35 8960 K
23-Nov-22 601.55 609.60 601.00 607.65 12435 K
About State Bank of India
State Bank of India provides banking products and services to individuals, commercial enterprises, corporates, public bodies, and institutional customers in India and internationally. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, Insurance Business, and Other Banking Business segments. It offers personal banking products and services, including current accounts, savings accounts, salary accounts, fixed and recurring deposits, and flexi and annual deposits; home, personal, auto, education, and gold loans, as well as loans against property and securities; overdrafts; mutual funds, insurance, equity trading, portfolio investment schemes, remittance services; and mobile and digital banking services. The company also provides corporate banking products and services comprising corporate accounts, working capital and project finance, deferred payment guarantees, corporate term loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms' overseas subsidiaries or JVs, cash management, and asset-backed loans, as well as trade and service products. In addition, it offers NRI services, including accounts and deposits, remittances, investments, and loans; agricultural banking and micro-credit to agriculturists and farmers; supply chain finance, and deposits and transaction banking services for SME customers; and international banking services. Further, the company provides treasury, broking, bill payment, and MICR services; and merchant banking, advisory, securities broking, business & management consultancy, trustee business, factoring, payment, asset management, investment management, credit cards, and custody and fund accounting services. It also offers support and business correspondent services. As of March 31, 2022, the company operated 22,266 branches and 65,030 ATMs. State Bank of India was founded in 1806 and is headquartered in Mumbai, India.

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from 5Mins Ticck to One Month Tick

TSR Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

TSR Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.