Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 340.05 2.20/ 0.651% 337.85 1.48972 27922.90 K SBIN Nifty 50 Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.69 34.73 -75.198 0.080 359.81 328.55 306.27 344.77 334.57

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
301517.61 0.970 348.30 892.46 1.55 1.00 3219610.61

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3000 1.15 /341.20 2.10 / 0.619 70548.00 K / 1.59 24.68 K / 78.53 350.00 / 4928 27714.00 K / -5.900 340.00 / 4183 21744.20 K / 20.36

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 347.10 352.40 319.25 298.95 292.75 276.85
Price Gain -7.050 -12.350 20.80 41.10 47.30 63.20
Price Gain % -2.031 -3.505 6.52 13.75 16.16 22.83
Period High 347.45 349.60 364.00 364.00 364.00 364.00
High On 13-Jun-19 06-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19
Period Low 333.80 333.80 331.00 292.20 258.80 247.40
Low date 18-Jun-19 18-Jun-19 20-May-19 25-Mar-19 18-Feb-19 26-Oct-18

Moving Average of State Bank of India

Current Share Price 340.05
Three Days 340.57
Five Days 342.44
Ten Days 343.50
Fifteen Days 347.01
Twenty Two Days 345.77
Thirty Days 335.58
Fifty Days 326.38
Hundred Days 306.27
Two Hundred Days 295.27

Share Price History of State Bank of India

Date Open High Low Close Volume
18-Jun-19 335.50 344.00 333.80 340.05 21957 K
17-Jun-19 343.75 343.75 336.95 337.85 13779 K
14-Jun-19 345.50 346.35 342.55 343.80 10347 K
13-Jun-19 343.00 347.45 339.80 346.50 15509 K
12-Jun-19 346.95 346.95 342.30 344.00 11564 K
11-Jun-19 345.05 348.30 342.85 347.10 16281 K
10-Jun-19 346.00 347.30 340.15 344.30 20500 K
07-Jun-19 337.00 342.75 336.00 342.05 29739 K
06-Jun-19 349.00 349.60 335.90 336.90 41941 K
04-Jun-19 354.00 357.20 351.40 352.40 18130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.