Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of State Bank of India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of State Bank of India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price324.05
Previous EOD Price323.2
Price Change 0.850
Change % 0.263%
Volume22706.88 K
Five Day Avg Vol28454.01 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.05 1.90
Two Weeks -8.200 -2.468
One Month -7.400 -2.233
Three Months 61.55 23.45
Six Months -15.550 -4.579
One Year 36.00 12.50

Highs / Lows

One Week327.3312.0
Two Weeks335.45310.1
One Month339.85310.1
Three Months351.0263.55
Six Months351.0244.35
One Year373.8244.35

Key Moving Average

5 Days 318.22320.903
15 Days 322.337322.901
20 Days 325.533323.818
50 Days 328.851322.048
100 Days 305.373316.655
200 Days 316.89311.24
Detailed MA Analysis of SBIN ...

Key Technical Indicators

MACD -2.136
RSI 55.82
RSI (Smooth) 49.74
ADX 14.22
Chaikin Money Flow -0.049
Williams %R -49.910
PSAR 335.27
Detailed Tech Analysis SBIN ...

Financial Data Highlights

Market Cap291.03 K
Book Value/ Share269.53
Enterprise Value0
Revenue TTM142.33 K
Gross Profit TTM120.02 K
Revenue /Share TTM159.39
Consensus Target348.98
Key Financial Highlights SBIN ...

Key Financial Ratios

Div Yield0.000
Trailing PE23.71
Forward PE11.23
Key Financial Ratios SBIN ...

Key Profit & Loss Data

Net Inc 2299.64 150.47 %
Ops Income5220.48 142.63 %
Revenue120.02 K 43.03 %
Ops Expense114.80 K 19.39 %
PBT5501.96 146.60 %
Gross Profit120.02 K 43.03 %
Div Paid0 100.00 %
Key P&L SBIN ...

Futures of SBIN

Closing Price324.55
Premium/Discount 0.500
Price Change 0.400
Change % 0.123
Future OI102711.00 K
OI Change % -8.398
Future Contracts20.44 K
Contracts Change -31.654
Lot Size3000

Put / Call Options

Call Max Traded Strike Price370.00
Call Max Traded SP Contracts247
Call Option Open Interest1772.00 K
Call Option OI Chg % 212.69
Put Max Traded Strike Price260.00
Put Max Traded SP Contracts57
Put Option Open Interest268.62 K
Put Option OI Chg % -92.285
Detailed F&O Analysis SBIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.151.90
Week PR15.304.72
Month PR29.759.18
5 Day Period6.261.99
10 Day Period7.012.22
5 Week Period18.245.83
3 Months Period33.1810.74
Price Range /Volatility SBIN ...

Highlights & Chart Patterns of State Bank of India

Share has hit One Week high on 24-Jan-20.
Three outside up Candlestick pattern was formed by State Bank of India on 24/01/2020
Spinning top Candlestick pattern was formed by State Bank of India on 24/01/2020
Bullish engulfing Candlestick pattern was formed by State Bank of India on 23/01/2020
Doji Candlestick pattern was formed by State Bank of India on 21/01/2020 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by State Bank of India on 20/01/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 14.2229 and is not trending for 26 Days
More Chart Patterns State Bank of India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of State Bank of India

Date Open High Low Close Volume
24-Jan-20 323.50 327.30 321.15 324.05 22706 K
23-Jan-20 316.00 324.80 314.15 323.20 33293 K
22-Jan-20 317.00 317.00 313.70 316.15 24994 K
21-Jan-20 313.80 316.95 312.00 313.70 30591 K
20-Jan-20 321.00 321.45 313.40 314.00 30682 K
17-Jan-20 313.00 323.50 310.10 318.00 58396 K
16-Jan-20 324.00 326.90 322.35 323.30 26653 K
15-Jan-20 329.00 329.20 322.35 324.25 32625 K
14-Jan-20 329.80 331.70 326.50 328.00 26296 K
13-Jan-20 334.00 335.45 329.05 330.75 23615 K
About State Bank of India
State Bank of India provides various banking products and services to individuals, commercial enterprises, corporates, public bodies, and institutional customers in India and internationally. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, Insurance Business, and Other Banking Business segments. It offers personal banking services, including current accounts, savings accounts, term deposits, and recurring deposits; home, auto, education, gold, and personal loans, as well as loans against property and securities; and wealth management, mobile and Internet banking, demat, ATM, foreign inward remittance, safe deposit locker, public provident fund, money transfer, pension policy, and mobile wallet services, as well as cards and inflation indexed national savings securities cumulative bonds. The company also provides corporate banking services comprising corporate accounts, working capital and project finance, term loans, deferred payment guarantees, corporate loans, structured finance, dealer and channel financing, equipment leasing, loan syndication, construction equipment loans, financing Indian firms overseas subsidiaries or JVs, and cash management, as well as export and cash and letters of credit products. In addition, it offers NRI services, including accounts and deposits, remittances, investments, and loans; agricultural banking and micro credit to agriculturists and farmers; supply chain finance, and deposits and transaction banking services for SME customers; and international banking services. Further, the company provides treasury, broking, bill payment, and MICR services; and credit cards, life and non-life insurance, mutual funds, merchant banking, trustee business, factoring, security trading, pension fund management, and custodial services, as well as primary dealership services in the money market. It operates 22,010 branches and 58,415 ATMs. The company was founded in 1806 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.