Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 673.8 -7.150/ -1.050% 680.95 1.11541 24.02 K NEULANDLAB

Key Technical data of Neuland Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.42 63.89 -51.489 0.005 654.04 646.66 567.46 684.63 665.58

Key Financial data of Neuland Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
878.43 16.29 41.80 1.29 1.10 10.00 1180.58

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 691.10 678.30 692.55 514.35 585.60 737.85
Price Gain -17.300 -4.500 -18.750 159.45 88.20 -64.050
Price Gain % -2.503 -0.663 -2.707 31.00 15.06 -8.681
Period High 705.00 730.00 730.00 827.30 827.30 829.30
High On 12-Apr-19 08-Apr-19 08-Apr-19 26-Feb-19 26-Feb-19 10-May-18
Period Low 668.20 665.00 601.20 473.60 425.00 425.00
Low date 18-Apr-19 05-Apr-19 27-Mar-19 06-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Neuland Laboratories

Current Share Price 673.80
Three Days 678.15
Five Days 682.63
Ten Days 686.14
Fifteen Days 672.37
Twenty Two Days 668.50
Thirty Days 679.57
Fifty Days 651.29
Hundred Days 567.46
Two Hundred Days 607.33

Share Price History of Neuland Laboratories

Date Open High Low Close Volume
18-Apr-19 687.00 687.25 668.20 673.80 4673
16-Apr-19 679.80 686.00 678.00 680.95 6172
15-Apr-19 693.95 696.00 671.60 679.70 12097
12-Apr-19 691.00 705.00 683.70 687.60 10246
11-Apr-19 688.00 706.50 687.20 691.10 9219
10-Apr-19 699.95 714.00 686.00 688.45 16058
09-Apr-19 691.10 704.55 680.10 693.90 17269
08-Apr-19 698.50 730.00 685.00 690.20 32570
05-Apr-19 678.30 719.70 665.00 697.45 77307
04-Apr-19 630.00 690.00 620.85 678.30 61072

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.