Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 589.35 -20.200/ -3.314% 609.55 0.819003 6296.00 NEULANDLAB

Key Technical data of Neuland Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.960 27.21 -91.264 -0.334 673.45 669.47 701.52 609.10 575.45

Key Financial data of Neuland Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
527.47 15.80 37.30 0.895 2.44 10.00 720.07

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 632.75 628.65 692.60 737.85 876.80 1296.55
Price Gain -43.400 -39.300 -103.250 -148.500 -287.450 -707.200
Price Gain % -6.859 -6.251 -14.908 -20.126 -32.784 -54.545
Period High 673.45 673.45 708.00 829.30 893.00 1547.60
High On 13-Jul-18 13-Jul-18 19-Jun-18 10-May-18 23-Jan-18 24-Jul-17
Period Low 581.30 581.30 581.30 581.30 581.30 581.30
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Neuland Laboratories

Current Share Price 589.35
Three Days 607.80
Five Days 616.22
Ten Days 618.90
Fifteen Days 624.67
Twenty Two Days 642.55
Thirty Days 658.01
Fifty Days 678.81
Hundred Days 701.52
Two Hundred Days 829.12

Share Price History of Neuland Laboratories

Date Open High Low Close Volume
18-Jul-18 611.90 614.95 581.30 589.35 5533
17-Jul-18 622.60 626.35 605.00 609.55 5581
16-Jul-18 630.20 631.45 606.15 624.50 3084
13-Jul-18 635.05 673.45 622.25 626.90 9487
12-Jul-18 626.65 637.45 626.60 630.80 2709
11-Jul-18 633.85 636.80 622.10 632.75 2100
10-Jul-18 629.95 635.00 618.45 629.40 2145
09-Jul-18 629.60 649.00 614.60 618.90 4242
06-Jul-18 603.95 631.00 598.00 623.60 8946
05-Jul-18 627.15 627.15 599.00 603.25 9431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.