Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Neuland Laboratories (NEULANDLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 538.75 -8.200/ -1.499% 546.95 0.782764 13.74 K NEULANDLAB

Key Technical data of Neuland Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-27.690 10.47 -95.419 -0.317 567.67 617.93 631.33 546.92 532.77

Key Financial data of Neuland Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
705.57 16.29 33.58 1.29 1.01 10.00 878.00

High/Lows & Performance of Neuland Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 572.35 592.05 655.40 685.10 472.95 684.95
Price Gain -33.600 -53.300 -116.650 -146.350 65.80 -146.200
Price Gain % -5.871 -9.003 -17.798 -21.362 13.91 -21.345
Period High 578.75 599.10 670.00 751.75 827.30 827.30
High On 14-Jun-19 07-Jun-19 23-May-19 23-Apr-19 26-Feb-19 26-Feb-19
Period Low 534.95 534.95 534.95 534.95 451.30 425.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 27-Dec-18 11-Dec-18

Moving Average of Neuland Laboratories

Current Share Price 538.75
Three Days 544.62
Five Days 550.96
Ten Days 565.78
Fifteen Days 577.32
Twenty Two Days 589.06
Thirty Days 613.28
Fifty Days 643.84
Hundred Days 631.33
Two Hundred Days 603.36

Share Price History of Neuland Laboratories

Date Open High Low Close Volume
20-Jun-19 549.10 549.10 534.95 538.75 4747
19-Jun-19 549.00 555.65 544.55 546.95 6415
18-Jun-19 553.25 560.00 540.20 548.15 12924
17-Jun-19 569.55 569.55 552.00 554.05 4946
14-Jun-19 574.60 578.75 562.15 566.90 4186
13-Jun-19 590.90 590.90 562.60 572.35 10140
12-Jun-19 571.00 584.80 571.00 575.10 4584
11-Jun-19 592.25 592.25 578.00 581.25 5930
10-Jun-19 590.00 595.00 575.00 592.25 10106
07-Jun-19 599.10 599.10 578.25 582.00 12905

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.