Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 81.65 -0.750/ -0.910% 82.4 0.85064 2821.00 KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.134 42.94 -73.810 -0.268 85.93 86.06 90.67 82.65 80.95

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.03 40.59 0.000 0.284 10.00 240.07

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.00 84.35 84.35 96.05 102.05 157.45
Price Gain -2.350 -2.700 -2.700 -14.400 -20.400 -75.800
Price Gain % -2.798 -3.201 -3.201 -14.992 -19.990 -48.142
Period High 85.25 86.30 89.40 98.55 110.00 160.95
High On 22-Apr-19 15-Apr-19 02-Apr-19 28-Jan-19 05-Nov-18 27-Apr-18
Period Low 80.00 80.00 80.00 75.00 75.00 75.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Kothari Products Ltd.

Current Share Price 81.65
Three Days 82.10
Five Days 82.14
Ten Days 82.95
Fifteen Days 83.16
Twenty Two Days 83.41
Thirty Days 85.18
Fifty Days 84.72
Hundred Days 90.67
Two Hundred Days 100.82

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
25-Apr-19 81.25 82.95 81.25 81.65 636
24-Apr-19 82.25 82.90 81.25 82.40 116
23-Apr-19 81.60 83.00 81.20 82.25 1847
22-Apr-19 85.25 85.25 80.00 80.40 3240
18-Apr-19 86.00 86.00 82.25 84.00 1197
16-Apr-19 82.20 85.50 82.20 85.00 1480
15-Apr-19 83.25 86.30 83.20 84.75 2984
12-Apr-19 83.00 85.30 82.00 82.10 4326
11-Apr-19 83.00 84.80 82.00 84.35 2898
10-Apr-19 82.80 84.20 82.00 82.60 2478

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.