Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CIGARETTES | 143.25 | 3.95/ 2.84% | 139.3 | 0.666288 | 3915.00 | KOTHARIPRO |
Key Technical data of Kothari Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.419 | 32.87 | -70.106 | -0.397 | 152.49 | 155.90 | 174.27 | 147.68 | 139.93 |
Key Financial data of Kothari Products Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 156.72 | 27.47 | 5.21 | 1.09 | 0.666 | 10.00 | 214.07 |
High/Lows & Performance of Kothari Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 146.05 | 150.50 | 158.45 | 170.80 | 197.10 | 196.35 |
| Price Gain | -2.800 | -7.250 | -15.200 | -27.550 | -53.850 | -53.100 |
| Price Gain % | -1.917 | -4.817 | -9.593 | -16.130 | -27.321 | -27.044 |
| Period High | 149.50 | 153.10 | 161.45 | 173.95 | 248.00 | 248.00 |
| High On | 18-May-18 | 17-May-18 | 25-Apr-18 | 27-Feb-18 | 27-Dec-17 | 27-Dec-17 |
| Period Low | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 |
| Low date | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 |
Moving Average of Kothari Products Ltd.
| Current Share Price | 143.25 |
| Three Days | 141.08 |
| Five Days | 142.10 |
| Ten Days | 144.24 |
| Fifteen Days | 147.00 |
| Twenty Two Days | 149.58 |
| Thirty Days | 152.90 |
| Fifty Days | 153.55 |
| Hundred Days | 174.27 |
| Two Hundred Days | 182.99 |
Share Price History of Kothari Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 143.15 | 148.80 | 141.05 | 143.25 | 2864 |
| 23-May-18 | 140.65 | 143.95 | 138.00 | 139.30 | 3174 |
| 22-May-18 | 142.95 | 143.90 | 137.60 | 140.70 | 4301 |
| 21-May-18 | 142.25 | 147.90 | 140.55 | 141.80 | 2633 |
| 18-May-18 | 143.30 | 149.50 | 141.75 | 145.45 | 3224 |
| 17-May-18 | 143.05 | 153.10 | 142.25 | 146.05 | 3057 |
| 16-May-18 | 144.05 | 147.25 | 141.60 | 144.05 | 3772 |
| 15-May-18 | 146.00 | 150.00 | 137.80 | 145.30 | 2231 |
| 14-May-18 | 152.55 | 152.55 | 145.60 | 147.10 | 2352 |
| 11-May-18 | 152.95 | 153.00 | 149.00 | 149.40 | 5649 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
