Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 57.9 -1.700/ -2.852% 59.6 1.04989 3005.00 KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.800 33.51 -73.272 -0.135 56.04 67.72 75.30 59.15 57.20

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
221.86 6.66 11.16 2.98 0.254 10.00 867.90

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.15 58.45 66.70 77.15 76.20 116.60
Price Gain -4.250 -0.550 -8.800 -19.250 -18.300 -58.700
Price Gain % -6.838 -0.941 -13.193 -24.951 -24.016 -50.343
Period High 63.95 65.85 67.60 107.90 107.90 131.45
High On 14-Aug-19 09-Aug-19 22-Jul-19 31-May-19 31-May-19 15-Oct-18
Period Low 57.00 57.00 55.00 55.00 55.00 55.00
Low date 19-Aug-19 19-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Kothari Products Ltd.

Current Share Price 57.90
Three Days 58.58
Five Days 60.05
Ten Days 60.03
Fifteen Days 60.63
Twenty Two Days 62.39
Thirty Days 64.39
Fifty Days 68.61
Hundred Days 75.30
Two Hundred Days 84.96

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
20-Aug-19 58.40 59.70 57.75 57.90 975
19-Aug-19 57.00 61.75 57.00 59.60 3519
16-Aug-19 60.05 60.05 57.10 58.25 3214
14-Aug-19 63.90 63.95 61.75 62.35 659
13-Aug-19 63.00 63.00 61.75 62.15 724
09-Aug-19 60.00 65.85 60.00 63.10 3782
08-Aug-19 58.10 59.70 58.05 59.55 800
07-Aug-19 59.40 61.75 58.05 59.50 1948
06-Aug-19 59.45 59.45 55.00 58.45 4754
05-Aug-19 61.45 61.45 58.20 59.45 1017

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.