You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Kothari Products Ltd.
Date
Open
High
Low
Close
Volume
18-Feb-20
60.00
61.00
58.85
59.85
3716
17-Feb-20
66.05
68.45
58.10
61.30
13815
14-Feb-20
66.25
68.90
65.55
66.40
5641
13-Feb-20
66.15
68.80
65.50
67.70
4725
12-Feb-20
70.95
71.00
67.20
67.55
7140
11-Feb-20
71.90
72.85
68.25
69.50
4469
10-Feb-20
72.45
72.45
68.25
71.90
4104
07-Feb-20
73.90
74.00
71.00
72.45
5947
06-Feb-20
72.25
75.00
71.15
73.95
13422
05-Feb-20
67.20
73.50
66.00
72.10
26035
About Kothari Products Limited
Kothari Products Limited, together with its subsidiaries, engages in international trade and real estate activities in India. The company is involved in the import, export, and trade of various products/commodities, including agro based commodities, minerals, metals, petroleum products and coal, tiles, notebooks, computer storage devices, computer hardware products, electronic components, transformers, copier papers, steel products, scrap and PVC products, etc. It also develops land, commercial, retail, mall, hotel, and service apartment projects, as well as leases commercial buildings; and invests in stocks and mutual funds. Kothari Products Limited was incorporated in 1983 and is based in Kanpur, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
