Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 75.55 1.20/ 1.61% 74.35 0.700495 15.73 K KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.983 23.73 -77.629 0.106 88.33 80.73 83.44 76.70 74.20

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
221.86 6.66 11.16 2.98 0.254 10.00 867.90

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.10 78.15 76.80 84.75 99.90 127.90
Price Gain -0.550 -2.600 -1.250 -9.200 -24.350 -52.350
Price Gain % -0.723 -3.327 -1.628 -10.855 -24.374 -40.930
Period High 77.40 80.00 107.90 107.90 107.90 131.45
High On 18-Jun-19 12-Jun-19 31-May-19 31-May-19 31-May-19 15-Oct-18
Period Low 70.55 70.55 70.55 70.55 70.55 70.55
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Kothari Products Ltd.

Current Share Price 75.55
Three Days 75.20
Five Days 74.42
Ten Days 75.94
Fifteen Days 78.92
Twenty Two Days 80.83
Thirty Days 79.95
Fifty Days 80.29
Hundred Days 83.44
Two Hundred Days 92.92

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
24-Jun-19 76.35 76.50 74.00 75.55 2002
21-Jun-19 76.35 76.35 73.70 74.35 5777
20-Jun-19 71.50 76.00 70.55 75.70 8212
19-Jun-19 74.30 74.70 70.65 71.40 2538
18-Jun-19 75.35 77.40 74.80 75.10 2598
17-Jun-19 78.85 78.85 76.10 76.10 4969
14-Jun-19 75.55 78.80 75.50 77.35 3104
13-Jun-19 78.00 78.50 75.15 76.75 4366
12-Jun-19 78.30 80.00 75.60 79.15 13097
11-Jun-19 77.05 79.35 75.10 78.00 12075

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.