Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CIGARETTES 143.25 3.95/ 2.84% 139.3 0.666288 3915.00 KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.419 32.87 -70.106 -0.397 152.49 155.90 174.27 147.68 139.93

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.72 27.47 5.21 1.09 0.666 10.00 214.07

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.05 150.50 158.45 170.80 197.10 196.35
Price Gain -2.800 -7.250 -15.200 -27.550 -53.850 -53.100
Price Gain % -1.917 -4.817 -9.593 -16.130 -27.321 -27.044
Period High 149.50 153.10 161.45 173.95 248.00 248.00
High On 18-May-18 17-May-18 25-Apr-18 27-Feb-18 27-Dec-17 27-Dec-17
Period Low 137.60 137.60 137.60 137.60 137.60 137.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Kothari Products Ltd.

Current Share Price 143.25
Three Days 141.08
Five Days 142.10
Ten Days 144.24
Fifteen Days 147.00
Twenty Two Days 149.58
Thirty Days 152.90
Fifty Days 153.55
Hundred Days 174.27
Two Hundred Days 182.99

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
24-May-18 143.15 148.80 141.05 143.25 2864
23-May-18 140.65 143.95 138.00 139.30 3174
22-May-18 142.95 143.90 137.60 140.70 4301
21-May-18 142.25 147.90 140.55 141.80 2633
18-May-18 143.30 149.50 141.75 145.45 3224
17-May-18 143.05 153.10 142.25 146.05 3057
16-May-18 144.05 147.25 141.60 144.05 3772
15-May-18 146.00 150.00 137.80 145.30 2231
14-May-18 152.55 152.55 145.60 147.10 2352
11-May-18 152.95 153.00 149.00 149.40 5649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.