Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 58.8 | -0.800/ -1.342% | 59.6 | 1.25482 | 3019.00 | KOTHARIPRO |
Key Technical data of Kothari Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.585 | 43.42 | -82.609 | -0.520 | 66.06 | 60.88 | 61.92 | 59.93 | 58.23 |
Key Financial data of Kothari Products Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 175.63 | 39.23 | -17.342 | 383.541 | 1.70 | 0.153 | 1.55 | 0.000 | 10.00 |
High/Lows & Performance of Kothari Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 59.85 | 59.30 | 61.55 | 59.30 | 84.30 | 96.10 |
| Price Gain | -1.050 | -0.500 | -2.750 | -0.500 | -25.500 | -37.300 |
| Price Gain % | -1.754 | -0.843 | -4.468 | -0.843 | -30.249 | -38.814 |
| Period High | 61.45 | 61.45 | 65.00 | 73.40 | 85.60 | 108.95 |
| High On | 03-Dec-19 | 03-Dec-19 | 14-Nov-19 | 18-Oct-19 | 07-Jun-19 | 21-Dec-18 |
| Period Low | 58.30 | 58.20 | 58.20 | 53.40 | 53.40 | 53.40 |
| Low date | 04-Dec-19 | 25-Nov-19 | 25-Nov-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of Kothari Products Ltd.
| Current Share Price | 58.80 |
| Three Days | 59.07 |
| Five Days | 59.03 |
| Ten Days | 59.17 |
| Fifteen Days | 59.37 |
| Twenty Two Days | 60.14 |
| Thirty Days | 60.31 |
| Fifty Days | 60.51 |
| Hundred Days | 61.92 |
| Two Hundred Days | 71.66 |
Share Price History of Kothari Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 58.85 | 60.50 | 58.80 | 58.80 | 335 |
| 05-Dec-19 | 60.55 | 60.55 | 58.80 | 59.60 | 1795 |
| 04-Dec-19 | 58.30 | 60.25 | 58.30 | 58.80 | 2303 |
| 03-Dec-19 | 60.90 | 61.45 | 58.30 | 58.75 | 3864 |
| 02-Dec-19 | 60.80 | 60.80 | 59.00 | 59.20 | 2753 |
| 29-Nov-19 | 60.70 | 60.70 | 59.00 | 59.85 | 1806 |
| 28-Nov-19 | 58.75 | 60.40 | 58.35 | 58.85 | 4187 |
| 27-Nov-19 | 59.50 | 60.95 | 59.30 | 59.70 | 720 |
| 26-Nov-19 | 59.30 | 59.95 | 58.70 | 59.25 | 1311 |
| 25-Nov-19 | 58.20 | 60.80 | 58.20 | 58.95 | 2564 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
