Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CIGARETTES | 81.65 | -0.750/ -0.910% | 82.4 | 0.85064 | 2821.00 | KOTHARIPRO |
Key Technical data of Kothari Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.134 | 42.94 | -73.810 | -0.268 | 85.93 | 86.06 | 90.67 | 82.65 | 80.95 |
Key Financial data of Kothari Products Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 2.03 | 40.59 | 0.000 | 0.284 | 10.00 | 240.07 |
High/Lows & Performance of Kothari Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 84.00 | 84.35 | 84.35 | 96.05 | 102.05 | 157.45 |
| Price Gain | -2.350 | -2.700 | -2.700 | -14.400 | -20.400 | -75.800 |
| Price Gain % | -2.798 | -3.201 | -3.201 | -14.992 | -19.990 | -48.142 |
| Period High | 85.25 | 86.30 | 89.40 | 98.55 | 110.00 | 160.95 |
| High On | 22-Apr-19 | 15-Apr-19 | 02-Apr-19 | 28-Jan-19 | 05-Nov-18 | 27-Apr-18 |
| Period Low | 80.00 | 80.00 | 80.00 | 75.00 | 75.00 | 75.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 21-Feb-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Kothari Products Ltd.
| Current Share Price | 81.65 |
| Three Days | 82.10 |
| Five Days | 82.14 |
| Ten Days | 82.95 |
| Fifteen Days | 83.16 |
| Twenty Two Days | 83.41 |
| Thirty Days | 85.18 |
| Fifty Days | 84.72 |
| Hundred Days | 90.67 |
| Two Hundred Days | 100.82 |
Share Price History of Kothari Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 81.25 | 82.95 | 81.25 | 81.65 | 636 |
| 24-Apr-19 | 82.25 | 82.90 | 81.25 | 82.40 | 116 |
| 23-Apr-19 | 81.60 | 83.00 | 81.20 | 82.25 | 1847 |
| 22-Apr-19 | 85.25 | 85.25 | 80.00 | 80.40 | 3240 |
| 18-Apr-19 | 86.00 | 86.00 | 82.25 | 84.00 | 1197 |
| 16-Apr-19 | 82.20 | 85.50 | 82.20 | 85.00 | 1480 |
| 15-Apr-19 | 83.25 | 86.30 | 83.20 | 84.75 | 2984 |
| 12-Apr-19 | 83.00 | 85.30 | 82.00 | 82.10 | 4326 |
| 11-Apr-19 | 83.00 | 84.80 | 82.00 | 84.35 | 2898 |
| 10-Apr-19 | 82.80 | 84.20 | 82.00 | 82.60 | 2478 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
