Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 58.8 -0.800/ -1.342% 59.6 1.25482 3019.00 KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.585 43.42 -82.609 -0.520 66.06 60.88 61.92 59.93 58.23

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
175.63 39.23 -17.342 383.541 1.70 0.153 1.55 0.000 10.00

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.85 59.30 61.55 59.30 84.30 96.10
Price Gain -1.050 -0.500 -2.750 -0.500 -25.500 -37.300
Price Gain % -1.754 -0.843 -4.468 -0.843 -30.249 -38.814
Period High 61.45 61.45 65.00 73.40 85.60 108.95
High On 03-Dec-19 03-Dec-19 14-Nov-19 18-Oct-19 07-Jun-19 21-Dec-18
Period Low 58.30 58.20 58.20 53.40 53.40 53.40
Low date 04-Dec-19 25-Nov-19 25-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Kothari Products Ltd.

Current Share Price 58.80
Three Days 59.07
Five Days 59.03
Ten Days 59.17
Fifteen Days 59.37
Twenty Two Days 60.14
Thirty Days 60.31
Fifty Days 60.51
Hundred Days 61.92
Two Hundred Days 71.66

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
06-Dec-19 58.85 60.50 58.80 58.80 335
05-Dec-19 60.55 60.55 58.80 59.60 1795
04-Dec-19 58.30 60.25 58.30 58.80 2303
03-Dec-19 60.90 61.45 58.30 58.75 3864
02-Dec-19 60.80 60.80 59.00 59.20 2753
29-Nov-19 60.70 60.70 59.00 59.85 1806
28-Nov-19 58.75 60.40 58.35 58.85 4187
27-Nov-19 59.50 60.95 59.30 59.70 720
26-Nov-19 59.30 59.95 58.70 59.25 1311
25-Nov-19 58.20 60.80 58.20 58.95 2564
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.