Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CIGARETTES 64.5 -2.050/ -3.080% 66.55 1.2679 10.90 K KOTHARIPRO

Key Technical data of Kothari Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.246 53.38 -44.500 0.134 53.40 62.95 67.64 66.28 62.53

Key Financial data of Kothari Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
221.86 6.66 11.16 2.98 0.254 10.00 867.90

High/Lows & Performance of Kothari Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.50 59.05 67.80 66.35 80.40 106.40
Price Gain 8.00 5.45 -3.300 -1.850 -15.900 -41.900
Price Gain % 14.16 9.23 -4.867 -2.788 -19.776 -39.380
Period High 73.40 73.40 73.40 73.40 107.90 112.50
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 31-May-19 23-Oct-18
Period Low 53.40 53.40 53.40 53.40 53.40 53.40
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Kothari Products Ltd.

Current Share Price 64.50
Three Days 65.60
Five Days 61.62
Ten Days 59.93
Fifteen Days 60.09
Twenty Two Days 62.00
Thirty Days 62.97
Fifty Days 61.38
Hundred Days 67.64
Two Hundred Days 77.42

Share Price History of Kothari Products Ltd.

Date Open High Low Close Volume
22-Oct-19 63.10 66.10 62.35 64.50 8121
18-Oct-19 73.00 73.40 64.00 66.55 90528
17-Oct-19 60.00 65.75 53.40 65.75 90858
16-Oct-19 56.00 56.75 54.00 54.80 4993
15-Oct-19 61.00 61.00 56.00 56.50 3256
14-Oct-19 60.00 60.00 56.10 58.75 3617
11-Oct-19 58.00 58.70 56.30 56.90 2071
10-Oct-19 58.75 59.55 57.80 58.00 894
09-Oct-19 59.00 60.25 54.70 58.50 4998
07-Oct-19 60.00 61.25 59.00 59.05 1636

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.