Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 57.9 | -1.700/ -2.852% | 59.6 | 1.04989 | 3005.00 | KOTHARIPRO |
Key Technical data of Kothari Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.800 | 33.51 | -73.272 | -0.135 | 56.04 | 67.72 | 75.30 | 59.15 | 57.20 |
Key Financial data of Kothari Products Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 221.86 | 6.66 | 11.16 | 2.98 | 0.254 | 10.00 | 867.90 |
High/Lows & Performance of Kothari Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 62.15 | 58.45 | 66.70 | 77.15 | 76.20 | 116.60 |
| Price Gain | -4.250 | -0.550 | -8.800 | -19.250 | -18.300 | -58.700 |
| Price Gain % | -6.838 | -0.941 | -13.193 | -24.951 | -24.016 | -50.343 |
| Period High | 63.95 | 65.85 | 67.60 | 107.90 | 107.90 | 131.45 |
| High On | 14-Aug-19 | 09-Aug-19 | 22-Jul-19 | 31-May-19 | 31-May-19 | 15-Oct-18 |
| Period Low | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 55.00 |
| Low date | 19-Aug-19 | 19-Aug-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of Kothari Products Ltd.
| Current Share Price | 57.90 |
| Three Days | 58.58 |
| Five Days | 60.05 |
| Ten Days | 60.03 |
| Fifteen Days | 60.63 |
| Twenty Two Days | 62.39 |
| Thirty Days | 64.39 |
| Fifty Days | 68.61 |
| Hundred Days | 75.30 |
| Two Hundred Days | 84.96 |
Share Price History of Kothari Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 58.40 | 59.70 | 57.75 | 57.90 | 975 |
| 19-Aug-19 | 57.00 | 61.75 | 57.00 | 59.60 | 3519 |
| 16-Aug-19 | 60.05 | 60.05 | 57.10 | 58.25 | 3214 |
| 14-Aug-19 | 63.90 | 63.95 | 61.75 | 62.35 | 659 |
| 13-Aug-19 | 63.00 | 63.00 | 61.75 | 62.15 | 724 |
| 09-Aug-19 | 60.00 | 65.85 | 60.00 | 63.10 | 3782 |
| 08-Aug-19 | 58.10 | 59.70 | 58.05 | 59.55 | 800 |
| 07-Aug-19 | 59.40 | 61.75 | 58.05 | 59.50 | 1948 |
| 06-Aug-19 | 59.45 | 59.45 | 55.00 | 58.45 | 4754 |
| 05-Aug-19 | 61.45 | 61.45 | 58.20 | 59.45 | 1017 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
