Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 75.55 | 1.20/ 1.61% | 74.35 | 0.700495 | 15.73 K | KOTHARIPRO |
Key Technical data of Kothari Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.983 | 23.73 | -77.629 | 0.106 | 88.33 | 80.73 | 83.44 | 76.70 | 74.20 |
Key Financial data of Kothari Products Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 221.86 | 6.66 | 11.16 | 2.98 | 0.254 | 10.00 | 867.90 |
High/Lows & Performance of Kothari Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 76.10 | 78.15 | 76.80 | 84.75 | 99.90 | 127.90 |
| Price Gain | -0.550 | -2.600 | -1.250 | -9.200 | -24.350 | -52.350 |
| Price Gain % | -0.723 | -3.327 | -1.628 | -10.855 | -24.374 | -40.930 |
| Period High | 77.40 | 80.00 | 107.90 | 107.90 | 107.90 | 131.45 |
| High On | 18-Jun-19 | 12-Jun-19 | 31-May-19 | 31-May-19 | 31-May-19 | 15-Oct-18 |
| Period Low | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Kothari Products Ltd.
| Current Share Price | 75.55 |
| Three Days | 75.20 |
| Five Days | 74.42 |
| Ten Days | 75.94 |
| Fifteen Days | 78.92 |
| Twenty Two Days | 80.83 |
| Thirty Days | 79.95 |
| Fifty Days | 80.29 |
| Hundred Days | 83.44 |
| Two Hundred Days | 92.92 |
Share Price History of Kothari Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 76.35 | 76.50 | 74.00 | 75.55 | 2002 |
| 21-Jun-19 | 76.35 | 76.35 | 73.70 | 74.35 | 5777 |
| 20-Jun-19 | 71.50 | 76.00 | 70.55 | 75.70 | 8212 |
| 19-Jun-19 | 74.30 | 74.70 | 70.65 | 71.40 | 2538 |
| 18-Jun-19 | 75.35 | 77.40 | 74.80 | 75.10 | 2598 |
| 17-Jun-19 | 78.85 | 78.85 | 76.10 | 76.10 | 4969 |
| 14-Jun-19 | 75.55 | 78.80 | 75.50 | 77.35 | 3104 |
| 13-Jun-19 | 78.00 | 78.50 | 75.15 | 76.75 | 4366 |
| 12-Jun-19 | 78.30 | 80.00 | 75.60 | 79.15 | 13097 |
| 11-Jun-19 | 77.05 | 79.35 | 75.10 | 78.00 | 12075 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
