Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kothari Products (KOTHARIPRO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CIGARETTES | 64.5 | -2.050/ -3.080% | 66.55 | 1.2679 | 10.90 K | KOTHARIPRO |
Key Technical data of Kothari Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.246 | 53.38 | -44.500 | 0.134 | 53.40 | 62.95 | 67.64 | 66.28 | 62.53 |
Key Financial data of Kothari Products Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 221.86 | 6.66 | 11.16 | 2.98 | 0.254 | 10.00 | 867.90 |
High/Lows & Performance of Kothari Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 56.50 | 59.05 | 67.80 | 66.35 | 80.40 | 106.40 |
| Price Gain | 8.00 | 5.45 | -3.300 | -1.850 | -15.900 | -41.900 |
| Price Gain % | 14.16 | 9.23 | -4.867 | -2.788 | -19.776 | -39.380 |
| Period High | 73.40 | 73.40 | 73.40 | 73.40 | 107.90 | 112.50 |
| High On | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 31-May-19 | 23-Oct-18 |
| Period Low | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of Kothari Products Ltd.
| Current Share Price | 64.50 |
| Three Days | 65.60 |
| Five Days | 61.62 |
| Ten Days | 59.93 |
| Fifteen Days | 60.09 |
| Twenty Two Days | 62.00 |
| Thirty Days | 62.97 |
| Fifty Days | 61.38 |
| Hundred Days | 67.64 |
| Two Hundred Days | 77.42 |
Share Price History of Kothari Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 63.10 | 66.10 | 62.35 | 64.50 | 8121 |
| 18-Oct-19 | 73.00 | 73.40 | 64.00 | 66.55 | 90528 |
| 17-Oct-19 | 60.00 | 65.75 | 53.40 | 65.75 | 90858 |
| 16-Oct-19 | 56.00 | 56.75 | 54.00 | 54.80 | 4993 |
| 15-Oct-19 | 61.00 | 61.00 | 56.00 | 56.50 | 3256 |
| 14-Oct-19 | 60.00 | 60.00 | 56.10 | 58.75 | 3617 |
| 11-Oct-19 | 58.00 | 58.70 | 56.30 | 56.90 | 2071 |
| 10-Oct-19 | 58.75 | 59.55 | 57.80 | 58.00 | 894 |
| 09-Oct-19 | 59.00 | 60.25 | 54.70 | 58.50 | 4998 |
| 07-Oct-19 | 60.00 | 61.25 | 59.00 | 59.05 | 1636 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
