Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 191.85 -4.200/ -2.142% 196.05 0.711247 773.91 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.626 49.47 -51.079 0.055 186.89 199.89 203.93 194.20 190.30

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15527.26 9.45 22.45 73.19 3.39 1.00 48254.46

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.35 195.55 200.65 214.70 178.80 185.00
Price Gain -3.500 -3.700 -8.800 -22.850 13.05 6.85
Price Gain % -1.792 -1.892 -4.386 -10.643 7.30 3.70
Period High 202.50 202.50 202.50 220.50 220.50 220.50
High On 21-Aug-19 21-Aug-19 21-Aug-19 27-Jun-19 27-Jun-19 27-Jun-19
Period Low 191.10 190.00 181.65 181.65 175.50 157.10
Low date 23-Aug-19 16-Aug-19 02-Aug-19 02-Aug-19 26-Feb-19 08-Oct-18

Moving Average of City Union Bank Ltd.

Current Share Price 191.85
Three Days 195.88
Five Days 197.29
Ten Days 195.54
Fifteen Days 193.96
Twenty Two Days 194.63
Thirty Days 197.14
Fifty Days 203.14
Hundred Days 203.93
Two Hundred Days 193.44

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
23-Aug-19 193.30 195.00 191.10 191.85 416 K
22-Aug-19 199.50 199.80 193.50 196.05 492 K
21-Aug-19 201.00 202.50 198.60 199.75 465 K
20-Aug-19 199.80 201.05 198.35 200.45 966 K
19-Aug-19 196.45 200.10 194.20 198.35 960 K
16-Aug-19 191.30 197.00 190.00 195.35 1469 K
14-Aug-19 193.80 195.00 190.10 190.85 338 K
13-Aug-19 198.00 198.00 192.15 192.95 869 K
09-Aug-19 197.85 199.00 192.40 195.55 1609 K
08-Aug-19 197.10 198.95 190.30 194.25 1645 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.