Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of City Union Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of City Union Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCUB
EOD Share Price114.95
Previous Share Price113.95
Price Change 1.00
Change % 0.878%
Volume2105.02 K
Five Day Avg Vol2146.99 K
Beta1.00426
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -14.10 -10.93
Two Weeks -14.95 -11.51
One Month -93.50 -44.85
Three Months -112.95 -49.56
Six Months -106.50 -48.09
One Year -87.45 -43.21

Highs / Lows

DurationHighLow
One Week129.0110.0
Two Weeks151.7110.0
One Month207.5110.0
Three Months249.35110.0
Six Months249.35110.0
One Year249.35110.0

Key Moving Average

MA SMAEMA
5 Days 120.14120.236
15 Days 139.403140.394
20 Days 154.315149.716
50 Days 197.408182.399
100 Days 212.904199.23
200 Days 209.322203.976
Detailed MA Analysis of CUB ...

Key Technical Indicators

MACD -24.89
RSI 23.19
RSI (Smooth) 23.65
ADX 59.43
Chaikin Money Flow -0.194
Williams %R -93.35
PSAR 148.82
Detailed Tech Analysis CUB ...

Financial Data Highlights

Market Cap8401.75
Book Value/ Share70.411
Enterprise Value0
Revenue TTM1928.45
Gross Profit TTM1810.74
Revenue /Share TTM26.27
Consensus Target187.43
Key Financial Highlights CUB ...

Financial Ratios of CUB

EPS10.00
PE11.98
Div/Share1.00
Div Yield0.830
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of CUB ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 682.85 15.35 %
Ops Income924.85 17.07 %
Revenue1810.74 17.23 %
Ops Expense885.89 17.39 %
PBT924.85 17.07 %
Gross Profit1810.74 17.23 %
Div Paid0 100.00 %
Key P&L CUB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.006.96
Week PR8.006.96
Month PR19.0016.53
5 Day Period10.609.23
10 Day Period14.1911.73
5 Week Period38.9128.85
3 Months Period58.6049.86
Price Range /Volatility CUB ...

Highlights & Chart Patterns of City Union Bank Ltd.

Share has hit 52 Week high on 07-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 151.7 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 207.5 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 249.35 dt 16-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 249.35 dt 16-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 249.35 dt 16-Jan-20.
As Per ADX, stock is in strong trend with ADX of 59.4332 and is trending for 20 Days
More Chart Patterns City Union Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
07-Apr-20 118.00 118.00 110.00 114.95 2105 K
03-Apr-20 121.00 123.00 111.00 113.95 2383 K
01-Apr-20 129.00 129.00 119.10 119.80 2466 K
31-Mar-20 128.00 131.30 118.80 129.05 2215 K
30-Mar-20 128.00 130.55 121.20 122.95 1563 K
27-Mar-20 144.00 147.80 126.35 130.85 2594 K
26-Mar-20 136.40 151.70 130.15 135.40 1987 K
25-Mar-20 123.25 137.00 120.10 132.55 1016 K
24-Mar-20 134.00 136.05 120.00 129.90 1495 K
23-Mar-20 157.00 157.00 130.40 130.40 1837 K
About City Union Bank Ltd
City Union Bank Ltd. provides various banking products and services to personal and corporate clients in India. It operates through four segments: Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations. The company offers savings and current accounts; salary accounts; and fixed deposits, flexi fix, recurring, and tax saver deposits. It also provides four and two wheeler loans, educational loans, housing loans, consumer and jewel loans, cash credits, working capital loans, bank guarantees, letters of credit, bills finance, foreign currency loans, and overdrafts. In addition, the company offers ATM services; locker facilities, cards, and cash management services; and real time gross settlement and national electronic fund transfer services. As of March 21, 2020, it operated through a network of 700 branches and 1,685 ATMs. The company was formerly known as The Kumbakonam City Union Bank Limited and changed its name to City Union Bank Ltd. in November 1987. City Union Bank Ltd. was incorporated in 1904 and is based in Kumbakonam, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.