Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 213.95 -3.600/ -1.655% 217.55 1.15815 854.35 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.60 47.84 -62.143 0.346 224.23 207.90 206.30 217.77 211.32

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15527.26 9.45 22.45 73.19 3.39 1.00 48254.46

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.45 211.30 199.00 205.10 197.15 166.80
Price Gain -7.500 2.65 14.95 8.85 16.80 47.15
Price Gain % -3.387 1.25 7.51 4.31 8.52 28.27
Period High 224.25 224.25 227.00 227.00 227.00 227.00
High On 09-Oct-19 09-Oct-19 26-Sep-19 26-Sep-19 26-Sep-19 26-Sep-19
Period Low 212.50 206.00 197.10 181.65 181.65 163.00
Low date 15-Oct-19 03-Oct-19 19-Sep-19 02-Aug-19 02-Aug-19 15-Nov-18

Moving Average of City Union Bank Ltd.

Current Share Price 213.95
Three Days 217.73
Five Days 219.23
Ten Days 217.64
Fifteen Days 218.60
Twenty Two Days 212.95
Thirty Days 208.69
Fifty Days 202.74
Hundred Days 206.30
Two Hundred Days 199.30

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
15-Oct-19 218.90 218.95 212.50 213.95 404 K
14-Oct-19 221.00 221.15 216.30 217.55 194 K
11-Oct-19 220.45 224.00 219.00 221.70 531 K
10-Oct-19 220.10 222.50 216.70 220.50 386 K
09-Oct-19 221.95 224.25 219.00 222.45 310 K
07-Oct-19 218.95 222.90 214.40 221.45 471 K
04-Oct-19 212.20 220.30 210.20 217.60 1222 K
03-Oct-19 210.00 212.90 206.00 211.25 409 K
01-Oct-19 217.05 217.85 210.20 211.30 1144 K
30-Sep-19 218.00 219.90 212.50 218.65 440 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.