Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 183.6 -1.150/ -0.622% 184.75 0.861729 740.28 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.095 31.54 -94.470 0.048 203.35 184.46 178.86 185.00 182.60

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12280.33 9.13 20.24 66.47 3.11 1.00 41442.84

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.35 188.35 186.45 176.80 176.40 164.41
Price Gain -4.750 -4.750 -2.850 6.80 7.20 19.19
Price Gain % -2.522 -2.522 -1.529 3.85 4.08 11.67
Period High 190.00 190.05 203.35 203.35 203.35 203.35
High On 15-Jun-18 14-Jun-18 31-May-18 31-May-18 31-May-18 31-May-18
Period Low 183.00 183.00 176.00 165.25 147.55 147.00
Low date 21-Jun-18 21-Jun-18 24-May-18 28-Mar-18 07-Feb-18 28-Sep-17

Moving Average of City Union Bank Ltd.

Current Share Price 183.60
Three Days 184.53
Five Days 185.37
Ten Days 185.86
Fifteen Days 186.72
Twenty Two Days 186.26
Thirty Days 186.54
Fifty Days 185.34
Hundred Days 178.86
Two Hundred Days 173.28

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
21-Jun-18 183.50 185.40 183.00 183.60 149 K
20-Jun-18 186.30 186.30 183.30 184.75 190 K
19-Jun-18 185.55 186.80 184.50 185.25 190 K
18-Jun-18 187.80 187.80 185.05 185.75 138 K
15-Jun-18 189.00 190.00 185.65 187.50 296 K
14-Jun-18 185.00 190.05 184.00 188.35 332 K
13-Jun-18 187.70 187.70 184.10 184.85 198 K
12-Jun-18 186.90 186.90 184.00 186.05 195 K
11-Jun-18 187.00 188.55 185.10 185.45 162 K
08-Jun-18 187.70 187.70 185.25 187.00 265 K

Total Comments 1



User Comments
Posted by Naresh
Posted on: 13-Aug-2017
How to find dividend average yield ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.