Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 212.8 -1.950/ -0.908% 214.75 0.933368 845.17 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.02 42.18 -68.889 0.285 218.77 207.08 197.52 215.63 209.98

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15717.55 9.45 22.72 73.19 3.43 1.00 48444.75

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.05 216.20 199.00 192.45 183.40 168.41
Price Gain -4.250 -3.400 13.80 20.35 29.40 44.39
Price Gain % -1.958 -1.573 6.93 10.57 16.03 26.36
Period High 219.00 219.00 219.00 219.00 219.00 219.00
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19
Period Low 210.00 210.00 200.00 189.60 175.50 157.10
Low date 19-Jun-19 19-Jun-19 20-May-19 20-Mar-19 26-Feb-19 08-Oct-18

Moving Average of City Union Bank Ltd.

Current Share Price 212.80
Three Days 214.90
Five Days 215.75
Ten Days 216.04
Fifteen Days 215.33
Twenty Two Days 214.21
Thirty Days 209.76
Fifty Days 206.02
Hundred Days 197.52
Two Hundred Days 188.24

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
19-Jun-19 214.00 215.65 210.00 212.80 995 K
18-Jun-19 215.55 217.00 213.25 214.75 636 K
17-Jun-19 216.95 217.90 215.00 217.15 306 K
14-Jun-19 219.00 219.00 216.00 216.95 346 K
13-Jun-19 216.50 217.75 216.50 217.10 1049 K
12-Jun-19 217.40 218.00 215.60 217.05 510 K
11-Jun-19 216.00 218.00 215.15 217.00 659 K
10-Jun-19 217.00 217.20 214.05 216.20 357 K
07-Jun-19 217.00 217.00 214.30 215.75 296 K
06-Jun-19 214.05 216.00 212.30 215.70 778 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.