Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of City Union Bank (CUB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 200.2 -1.850/ -0.916% 202.05 0.786661 798.26 K CUB

Key Technical data of City Union Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.17 41.68 -67.347 0.087 196.20 193.99 188.44 203.82 197.27

Key Financial data of City Union Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14788.04 9.45 21.38 73.19 3.23 1.00 47515.24

High/Lows & Performance of City Union Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.15 199.95 200.55 190.00 168.10 163.54
Price Gain 3.05 0.250 -0.350 10.20 32.10 36.66
Price Gain % 1.55 0.125 -0.175 5.37 19.10 22.41
Period High 204.50 204.50 208.45 208.45 208.45 208.45
High On 22-Apr-19 22-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 197.00 196.70 196.20 175.50 163.00 157.10
Low date 16-Apr-19 15-Apr-19 04-Apr-19 26-Feb-19 15-Nov-18 08-Oct-18

Moving Average of City Union Bank Ltd.

Current Share Price 200.20
Three Days 200.67
Five Days 199.45
Ten Days 199.80
Fifteen Days 200.96
Twenty Two Days 200.14
Thirty Days 196.87
Fifty Days 191.25
Hundred Days 188.44
Two Hundred Days 181.59

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
22-Apr-19 202.75 204.50 197.95 200.20 2440 K
18-Apr-19 201.00 203.00 201.00 202.05 545 K
16-Apr-19 197.00 203.00 197.00 199.75 554 K
15-Apr-19 198.75 199.75 196.70 197.15 360 K
12-Apr-19 197.50 199.60 197.40 198.10 252 K
11-Apr-19 200.40 200.40 197.10 197.70 406 K
10-Apr-19 200.40 201.95 198.55 200.05 338 K
09-Apr-19 199.90 202.50 198.00 200.70 237 K
08-Apr-19 203.25 204.25 199.10 199.95 539 K
05-Apr-19 203.25 204.00 198.85 202.40 1006 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.