Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of City Union Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of City Union Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCUB
EOD Share Price130.75
Previous Share Price126.55
Price Change 4.20
Change % 3.32%
Volume4206.55 K
Five Day Avg Vol3496.37 K
Beta1.00426
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.45 7.79
Two Weeks 6.00 4.81
One Month -5.05 -3.72
Three Months 15.80 13.75
Six Months -97.15 -42.63
One Year -75.20 -36.51
Compare CUB with Peers/ Index

Highs / Lows

DurationHighLow
One Week132.2120.7
Two Weeks132.2118.2
One Month141.0118.2
Three Months150.75112.2
Six Months249.35110.0
One Year249.35110.0

Key Moving Average

MA SMAEMA
5 Days 125.52126.515
15 Days 125.69126.48
20 Days 127.683127.249
50 Days 131.109133.898
100 Days 152.442150.392
200 Days 187.717170.278
Detailed MA Analysis of CUB ...

Key Technical Indicators

MACD -2.13
RSI 47.15
RSI (Smooth) 53.33
ADX 17.94
Chaikin Money Flow -0.148
Williams %R -36.29
PSAR 118.20
Detailed Tech Analysis CUB ...

Financial Data Highlights

Market Cap9179.62
Book Value/ Share71.695
Enterprise Value0
Revenue TTM1600.06
Gross Profit TTM1600.06
Revenue /Share TTM21.77
Consensus Target187.43
Key Financial Highlights CUB ...

Financial Ratios of CUB

EPS6.41
PE12.47
Div/Share1.00
Div Yield0.830
Trailing PE12.47
Forward PE0
Price/Book1.78
Key Financial Ratios of CUB ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 682.85 15.35 %
Ops Income924.85 17.07 %
Revenue2123.20 8.19 %
Ops Expense885.89 1.98 %
PBT682.85 13.56 %
Gross Profit1810.74 17.23 %
Div Paid0 100.00 %
Key P&L CUB ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.204.74
Week PR8.706.65
Month PR11.508.80
5 Day Period3.853.10
10 Day Period4.043.32
5 Week Period9.247.65
3 Months Period19.6716.59
Price Range /Volatility CUB ...

Highlights & Chart Patterns of City Union Bank Ltd.

Share has hit Two Week high on 07-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 118.2 dt 25-Jun-20
Stock has fallen by more than 50% in last three Month from its highest level of 249.35 dt 16-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - City Union Bank Ltd. has made higher level with higher volume market in downtrend
Three outside up Candlestick pattern was formed by City Union Bank Ltd. on 07/07/2020 with rise in volume.
As Per ADX, stock is not trending with ADX of 17.9389 and is not trending for 36 Days
More Chart Patterns City Union Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of City Union Bank Ltd.

Date Open High Low Close Volume
07-Jul-20 127.20 132.20 126.00 130.75 4206 K
06-Jul-20 123.50 127.50 123.50 126.55 5216 K
03-Jul-20 124.20 124.95 122.75 123.60 1051 K
02-Jul-20 122.90 125.50 122.50 124.20 3108 K
01-Jul-20 121.40 124.00 120.70 122.50 3899 K
30-Jun-20 123.05 123.40 120.30 121.30 1489 K
29-Jun-20 124.90 124.90 120.50 121.35 1382 K
26-Jun-20 123.70 125.00 122.50 124.40 1507 K
25-Jun-20 120.10 125.85 118.20 122.80 5128 K
24-Jun-20 125.00 125.60 119.30 120.10 11055 K
About City Union Bank Ltd
City Union Bank Ltd. provides various banking products and services to personal and corporate clients in India. It operates through four segments: Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations. The company offers savings and current accounts; salary accounts; and fixed deposits, flexi fix, recurring, and tax saver deposits. It also provides four and two wheeler loans, educational loans, housing loans, consumer and jewel loans, cash credits, working capital loans, bank guarantees, letters of credit, bills finance, foreign currency loans, and overdrafts. In addition, the company offers ATM services; locker facilities, cards, and cash management services; and real time gross settlement and national electronic fund transfer services. As of March 21, 2020, it operated through a network of 700 branches and 1,685 ATMs. The company was formerly known as The Kumbakonam City Union Bank Limited and changed its name to City Union Bank Ltd. in November 1987. City Union Bank Ltd. was incorporated in 1904 and is based in Kumbakonam, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.