Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 146.0 0.000/ 0.000% 146.0 1.80566 132.00 K DEEPIND

Key Technical data of Deep Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.725 25.22 -81.324 0.262 162.94 145.13 133.97 149.48 143.03

Key Financial data of Deep Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
467.20 18.63 7.84 3.20 0.916 10.00 466.54

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.25 152.50 142.95 138.70 126.20 91.10
Price Gain -5.250 -6.500 3.05 7.30 19.80 54.90
Price Gain % -3.471 -4.262 2.13 5.26 15.69 60.26
Period High 153.30 164.50 176.15 176.15 176.15 176.15
High On 18-Jun-19 12-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 140.50 140.50 137.90 126.85 99.20 79.05
Low date 19-Jun-19 19-Jun-19 29-May-19 14-May-19 15-Feb-19 06-Jul-18

Moving Average of Deep Industries Ltd.

Current Share Price 146.00
Three Days 146.43
Five Days 145.58
Ten Days 151.06
Fifteen Days 154.41
Twenty Two Days 152.36
Thirty Days 147.33
Fifty Days 144.70
Hundred Days 133.97
Two Hundred Days 125.20

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 145.00 150.00 143.55 146.00 15510
21-Jun-19 149.00 149.00 143.20 146.00 14889
20-Jun-19 141.80 150.10 141.80 147.30 32545
19-Jun-19 145.50 153.00 140.50 141.80 54688
18-Jun-19 150.50 153.30 143.65 146.80 44794
17-Jun-19 155.10 155.75 150.55 151.25 19584
14-Jun-19 157.50 157.70 154.20 154.90 52500
13-Jun-19 159.80 159.90 156.40 156.75 19556
12-Jun-19 159.80 164.50 156.30 160.00 65263
11-Jun-19 152.55 162.45 150.20 159.80 170 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.