Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 139.85 0.750/ 0.539% 139.1 2.10089 46.84 K DEEPIND

Key Technical data of Deep Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.53 45.60 -72.078 -0.154 143.40 132.39 126.67 141.60 137.15

Key Financial data of Deep Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
445.12 20.22 6.88 3.20 0.978 10.00 631.73

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.35 141.50 143.90 123.15 96.95 169.10
Price Gain 2.50 -1.650 -4.050 16.70 42.90 -29.250
Price Gain % 1.82 -1.166 -2.814 13.56 44.25 -17.297
Period High 144.00 146.15 150.95 164.00 164.00 174.05
High On 12-Apr-19 08-Apr-19 01-Apr-19 14-Mar-19 14-Mar-19 19-Apr-18
Period Low 135.55 135.55 133.30 99.20 90.35 79.05
Low date 16-Apr-19 16-Apr-19 27-Mar-19 15-Feb-19 23-Oct-18 06-Jul-18

Moving Average of Deep Industries Ltd.

Current Share Price 139.85
Three Days 140.03
Five Days 139.67
Ten Days 140.19
Fifteen Days 140.94
Twenty Two Days 140.79
Thirty Days 139.47
Fifty Days 127.53
Hundred Days 126.67
Two Hundred Days 115.61

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 138.90 140.65 136.20 139.85 22055
16-Apr-19 142.30 142.30 135.55 139.10 57388
15-Apr-19 143.40 143.40 139.45 141.15 15392
12-Apr-19 138.05 144.00 137.00 140.90 61375
11-Apr-19 139.30 140.00 136.85 137.35 24200
10-Apr-19 141.95 141.95 137.05 138.30 25853
09-Apr-19 142.25 142.85 138.65 140.45 24929
08-Apr-19 141.00 146.15 140.00 141.85 32942
05-Apr-19 141.10 142.20 140.00 141.45 34297
04-Apr-19 140.85 145.00 136.85 141.50 67132

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.