Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 106.4 4.00/ 3.91% 102.4 1.94864 15.61 K DEEPIND

Key Technical data of Deep Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.906 58.12 -33.690 -0.147 98.10 111.18 127.11 108.97 101.92

Key Financial data of Deep Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
467.20 18.63 7.84 3.20 0.916 10.00 466.54

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.35 98.35 104.05 147.30 143.25 107.90
Price Gain -0.950 8.05 2.35 -40.900 -36.850 -1.500
Price Gain % -0.885 8.19 2.26 -27.766 -25.724 -1.390
Period High 112.70 112.70 112.70 154.00 176.15 176.15
High On 16-Sep-19 16-Sep-19 16-Sep-19 25-Jun-19 03-Jun-19 03-Jun-19
Period Low 100.00 99.05 92.20 92.20 92.20 84.00
Low date 20-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 11-Oct-18

Moving Average of Deep Industries Ltd.

Current Share Price 106.40
Three Days 104.82
Five Days 105.96
Ten Days 105.19
Fifteen Days 103.19
Twenty Two Days 102.26
Thirty Days 104.08
Fifty Days 109.42
Hundred Days 127.11
Two Hundred Days 127.05

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
20-Sep-19 102.00 107.05 100.00 106.40 15668
19-Sep-19 105.05 105.45 101.10 102.40 8616
18-Sep-19 106.90 107.90 104.65 105.65 4173
17-Sep-19 109.90 110.30 106.00 106.50 12048
16-Sep-19 106.00 112.70 106.00 108.85 26878
13-Sep-19 106.45 109.00 105.15 107.35 14159
12-Sep-19 109.95 111.10 105.15 106.20 21385
11-Sep-19 104.70 109.75 101.55 108.35 38697
09-Sep-19 101.70 102.45 99.05 101.85 8678
06-Sep-19 102.75 102.80 96.55 98.35 18595

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.