Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deep Industries (DEEPIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 148.3 6.95/ 4.92% 141.35 1.02514 56.46 K DEEPIND

Key Technical data of Deep Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.567 44.73 -41.860 -0.205 152.66 159.69 180.28 153.18 140.23

Key Financial data of Deep Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
474.56 25.19 5.89 3.20 1.25 10.00 721.65

High/Lows & Performance of Deep Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.55 148.80 163.05 192.75 207.05 304.85
Price Gain -0.250 -0.500 -14.750 -44.450 -58.750 -156.550
Price Gain % -0.168 -0.336 -9.046 -23.061 -28.375 -51.353
Period High 150.00 156.40 164.00 196.50 244.80 320.00
High On 25-May-18 15-May-18 26-Apr-18 26-Feb-18 12-Jan-18 31-May-17
Period Low 137.05 137.05 137.05 137.05 137.05 137.05
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Deep Industries Ltd.

Current Share Price 148.30
Three Days 144.20
Five Days 143.75
Ten Days 146.70
Fifteen Days 148.04
Twenty Two Days 150.13
Thirty Days 154.51
Fifty Days 157.20
Hundred Days 180.28
Two Hundred Days 198.16

Share Price History of Deep Industries Ltd.

Date Open High Low Close Volume
25-May-18 141.05 150.00 137.05 148.30 77224
24-May-18 142.55 143.00 140.00 141.35 16988
23-May-18 142.80 144.00 142.00 142.95 14811
22-May-18 143.65 145.00 141.00 143.30 82881
21-May-18 148.05 149.55 141.60 142.85 38121
18-May-18 149.40 151.25 148.10 148.55 32212
17-May-18 149.45 153.00 148.30 149.50 36242
16-May-18 150.50 152.00 146.60 150.65 36404
15-May-18 148.05 156.40 146.80 151.00 100 K
14-May-18 147.25 149.95 147.25 148.55 27819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.