Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 530.3 8.00/ 1.53% 522.3 0.752282 95.57 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.03 81.26 -18.869 0.281 547.15 477.89 468.92 542.82 514.97

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3715.64 9.94 52.55 7.11 10.18 10.00 3666.33

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.90 467.30 446.90 453.30 449.70 414.50
Price Gain 9.40 63.00 83.40 77.00 80.60 115.80
Price Gain % 1.80 13.48 18.66 16.99 17.92 27.94
Period High 540.00 547.15 547.15 547.15 563.15 563.15
High On 24-May-18 14-May-18 14-May-18 14-May-18 16-Jan-18 16-Jan-18
Period Low 512.15 464.10 442.10 398.00 398.00 396.55
Low date 24-May-18 11-May-18 25-Apr-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 530.30
Three Days 526.20
Five Days 525.93
Ten Days 523.20
Fifteen Days 504.75
Twenty Two Days 489.68
Thirty Days 478.51
Fifty Days 463.21
Hundred Days 468.92
Two Hundred Days 460.48

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
24-May-18 522.30 540.00 512.15 530.30 67284
23-May-18 525.95 525.95 520.00 522.30 15728
22-May-18 524.75 529.30 520.70 526.00 32255
21-May-18 527.00 528.90 514.00 524.75 44854
18-May-18 521.25 529.80 515.00 526.30 55513
17-May-18 523.00 528.90 518.00 520.90 32812
16-May-18 524.00 530.00 513.00 522.80 57328
15-May-18 519.00 526.55 510.00 523.40 59877
14-May-18 515.00 547.15 505.00 516.45 191 K
11-May-18 468.00 532.00 464.10 518.80 729 K

Total Comments 0



User Comments
Posted by bullish
Posted on: 29-Apr-2018
will show 500 in no time
analyst of india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.