Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 413.1 | 2.90/ 0.707% | 410.2 | 0.637517 | 27.49 K | MAHLIFE |
Key Technical data of Mahindra Lifespace Developers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.90 | 45.21 | -52.669 | 0.031 | 422.72 | 398.01 | 382.57 | 416.87 | 408.47 |
Key Financial data of Mahindra Lifespace Developers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2106.38 | 11.41 | 35.95 | 5.14 | 1.17 | 10.00 | 2389.10 |
High/Lows & Performance of Mahindra Lifespace Developers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 417.80 | 427.05 | 393.95 | 362.10 | 380.30 | 607.55 |
| Price Gain | -4.700 | -13.950 | 19.15 | 51.00 | 32.80 | -194.450 |
| Price Gain % | -1.125 | -3.267 | 4.86 | 14.08 | 8.62 | -32.006 |
| Period High | 421.00 | 429.00 | 435.30 | 435.30 | 435.30 | 619.90 |
| High On | 19-Jun-19 | 11-Jun-19 | 04-Jun-19 | 04-Jun-19 | 04-Jun-19 | 25-Jun-18 |
| Period Low | 393.15 | 393.15 | 392.55 | 354.10 | 354.10 | 354.10 |
| Low date | 20-Jun-19 | 20-Jun-19 | 27-May-19 | 25-Mar-19 | 25-Mar-19 | 25-Mar-19 |
Moving Average of Mahindra Lifespace Developers Ltd.
| Current Share Price | 413.10 |
| Three Days | 409.70 |
| Five Days | 410.21 |
| Ten Days | 415.42 |
| Fifteen Days | 418.28 |
| Twenty Two Days | 414.87 |
| Thirty Days | 402.77 |
| Fifty Days | 391.31 |
| Hundred Days | 382.57 |
| Two Hundred Days | 397.72 |
Share Price History of Mahindra Lifespace Developers Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 410.95 | 416.00 | 407.60 | 413.10 | 7143 |
| 21-Jun-19 | 406.10 | 414.00 | 401.80 | 410.20 | 14738 |
| 20-Jun-19 | 409.55 | 413.20 | 393.15 | 405.80 | 51148 |
| 19-Jun-19 | 410.10 | 421.00 | 400.10 | 411.65 | 20682 |
| 18-Jun-19 | 418.10 | 418.10 | 408.35 | 410.30 | 20278 |
| 17-Jun-19 | 420.25 | 425.00 | 413.00 | 417.80 | 32079 |
| 14-Jun-19 | 422.00 | 424.90 | 419.05 | 420.15 | 9622 |
| 13-Jun-19 | 421.60 | 424.90 | 418.00 | 421.40 | 10918 |
| 12-Jun-19 | 422.20 | 426.50 | 419.00 | 421.55 | 5001 |
| 11-Jun-19 | 427.05 | 429.00 | 420.95 | 422.20 | 8776 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
