Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 389.15 10.85/ 2.87% 378.3 0.588679 51.30 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.718 52.50 -37.532 -0.044 365.10 393.85 395.89 398.03 376.98

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1937.60 15.64 15.64 376.178 1.57 1.01 24.20 10.67 10.00

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.65 384.70 381.15 402.80 421.55 387.15
Price Gain 17.50 4.45 8.00 -13.650 -32.400 2.00
Price Gain % 4.71 1.16 2.10 -3.389 -7.686 0.517
Period High 394.75 394.75 403.60 454.80 454.80 454.80
High On 12-Dec-19 12-Dec-19 27-Nov-19 14-Oct-19 14-Oct-19 14-Oct-19
Period Low 368.20 365.10 365.10 365.10 358.65 354.10
Low date 10-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 02-Aug-19 25-Mar-19

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 389.15
Three Days 381.32
Five Days 380.77
Ten Days 379.62
Fifteen Days 382.13
Twenty Two Days 385.42
Thirty Days 388.96
Fifty Days 404.44
Hundred Days 395.89
Two Hundred Days 390.90

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
12-Dec-19 378.00 394.75 373.70 389.15 31563
11-Dec-19 376.90 381.10 374.00 378.30 3543
10-Dec-19 384.70 384.90 368.20 376.50 23937
09-Dec-19 378.25 383.75 373.90 382.55 9811
06-Dec-19 372.65 378.70 368.30 377.35 29707
05-Dec-19 377.60 379.50 365.10 371.65 57844
04-Dec-19 376.05 383.70 373.30 376.35 25654
03-Dec-19 383.80 385.15 375.40 378.30 25007
02-Dec-19 383.05 392.00 375.20 381.60 35860
29-Nov-19 383.35 387.95 382.05 384.45 100 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.