Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 403.35 -22.100/ -5.194% 425.45 0.660121 69.13 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.19 41.65 -91.548 0.015 454.80 409.28 402.38 418.70 393.30

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2106.38 11.41 35.95 5.14 1.17 10.00 2389.10

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.95 432.60 406.00 396.65 371.25 420.40
Price Gain -37.600 -29.250 -2.650 6.70 32.10 -17.050
Price Gain % -8.527 -6.761 -0.653 1.69 8.65 -4.056
Period High 444.95 454.80 454.80 454.80 454.80 454.80
High On 17-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19
Period Low 398.60 398.60 398.60 358.65 356.00 354.10
Low date 23-Oct-19 23-Oct-19 23-Oct-19 02-Aug-19 17-May-19 25-Mar-19

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 403.35
Three Days 418.88
Five Days 426.41
Ten Days 432.94
Fifteen Days 429.94
Twenty Two Days 422.22
Thirty Days 416.10
Fifty Days 399.87
Hundred Days 402.38
Two Hundred Days 390.27

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
23-Oct-19 424.00 424.00 398.60 403.35 110 K
22-Oct-19 417.20 434.80 417.20 425.45 50815
18-Oct-19 434.45 436.90 422.85 427.85 58719
17-Oct-19 433.00 444.95 427.75 434.45 32304
16-Oct-19 443.85 449.10 435.00 440.95 16773
15-Oct-19 449.70 453.85 429.60 437.25 33847
14-Oct-19 444.95 454.80 442.60 445.85 37578
11-Oct-19 440.00 445.00 439.80 444.50 34957
10-Oct-19 433.95 438.95 428.90 437.15 22640
09-Oct-19 432.95 437.20 422.65 432.60 30956

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.