Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 363.8 | -2.450/ -0.669% | 366.25 | 0.375092 | 81.40 K | MAHLIFE |
Key Technical data of Mahindra Lifespace Developers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.075 | 53.03 | -78.947 | -0.222 | 361.35 | 372.94 | 381.12 | 367.53 | 361.53 |
Key Financial data of Mahindra Lifespace Developers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1880.69 | 13.48 | 27.17 | 5.14 | 1.04 | 10.00 | 2163.41 |
High/Lows & Performance of Mahindra Lifespace Developers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 370.30 | 374.35 | 363.50 | 392.85 | 415.90 | 442.35 |
| Price Gain | -6.500 | -10.550 | 0.300 | -29.050 | -52.100 | -78.550 |
| Price Gain % | -1.755 | -2.818 | 0.083 | -7.395 | -12.527 | -17.757 |
| Period High | 372.45 | 383.30 | 383.30 | 426.50 | 444.35 | 668.40 |
| High On | 16-Apr-19 | 08-Apr-19 | 08-Apr-19 | 24-Jan-19 | 22-Oct-18 | 20-Jun-18 |
| Period Low | 361.35 | 361.35 | 354.10 | 354.10 | 354.10 | 354.10 |
| Low date | 15-Apr-19 | 15-Apr-19 | 25-Mar-19 | 25-Mar-19 | 25-Mar-19 | 25-Mar-19 |
Moving Average of Mahindra Lifespace Developers Ltd.
| Current Share Price | 363.80 |
| Three Days | 365.27 |
| Five Days | 366.49 |
| Ten Days | 370.18 |
| Fifteen Days | 368.75 |
| Twenty Two Days | 366.49 |
| Thirty Days | 368.32 |
| Fifty Days | 370.32 |
| Hundred Days | 381.12 |
| Two Hundred Days | 428.34 |
Share Price History of Mahindra Lifespace Developers Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 369.00 | 369.00 | 363.00 | 363.80 | 35356 |
| 16-Apr-19 | 367.00 | 372.45 | 363.40 | 366.25 | 24241 |
| 15-Apr-19 | 371.00 | 371.00 | 361.35 | 365.75 | 57824 |
| 12-Apr-19 | 371.00 | 372.45 | 364.00 | 366.35 | 215 K |
| 11-Apr-19 | 373.00 | 373.55 | 369.00 | 370.30 | 15288 |
| 10-Apr-19 | 374.00 | 376.90 | 371.05 | 371.75 | 45685 |
| 09-Apr-19 | 374.10 | 375.65 | 370.05 | 371.35 | 11535 |
| 08-Apr-19 | 380.55 | 383.30 | 369.25 | 374.00 | 81277 |
| 05-Apr-19 | 374.10 | 379.00 | 373.50 | 377.90 | 79071 |
| 04-Apr-19 | 376.95 | 378.80 | 371.10 | 374.35 | 46043 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
