Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 386.15 8.50/ 2.25% 377.65 0.607815 32.29 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.868 44.84 -41.799 -0.092 367.60 390.86 389.03 390.73 380.03

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2106.38 11.41 35.95 5.14 1.17 10.00 2389.10

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.45 368.70 395.45 359.35 374.45 486.45
Price Gain -0.300 17.45 -9.300 26.80 11.70 -100.300
Price Gain % -0.078 4.73 -2.352 7.46 3.12 -20.619
Period High 389.20 405.90 411.95 435.30 435.30 487.50
High On 19-Aug-19 09-Aug-19 23-Jul-19 04-Jun-19 04-Jun-19 20-Aug-18
Period Low 365.15 365.00 358.65 358.65 354.10 354.10
Low date 13-Aug-19 06-Aug-19 02-Aug-19 02-Aug-19 25-Mar-19 25-Mar-19

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 386.15
Three Days 382.70
Five Days 381.66
Ten Days 379.54
Fifteen Days 378.58
Twenty Two Days 384.75
Thirty Days 390.80
Fifty Days 399.07
Hundred Days 389.03
Two Hundred Days 388.81

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
19-Aug-19 389.20 389.20 378.50 386.15 10381
16-Aug-19 380.00 385.00 369.10 377.65 31823
14-Aug-19 370.00 385.00 370.00 384.30 9837
13-Aug-19 387.00 387.95 365.15 373.75 19943
09-Aug-19 397.95 405.90 378.15 386.45 45181
08-Aug-19 382.30 390.00 375.05 386.00 11383
07-Aug-19 370.05 385.00 370.05 382.95 8485
06-Aug-19 372.55 379.95 365.00 373.95 13263
05-Aug-19 361.55 381.00 361.00 368.70 159 K
02-Aug-19 363.00 377.90 358.65 375.55 32768

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.