Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 403.35 | -22.100/ -5.194% | 425.45 | 0.660121 | 69.13 K | MAHLIFE |
Key Technical data of Mahindra Lifespace Developers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.19 | 41.65 | -91.548 | 0.015 | 454.80 | 409.28 | 402.38 | 418.70 | 393.30 |
Key Financial data of Mahindra Lifespace Developers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2106.38 | 11.41 | 35.95 | 5.14 | 1.17 | 10.00 | 2389.10 |
High/Lows & Performance of Mahindra Lifespace Developers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 440.95 | 432.60 | 406.00 | 396.65 | 371.25 | 420.40 |
| Price Gain | -37.600 | -29.250 | -2.650 | 6.70 | 32.10 | -17.050 |
| Price Gain % | -8.527 | -6.761 | -0.653 | 1.69 | 8.65 | -4.056 |
| Period High | 444.95 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 |
| High On | 17-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 |
| Period Low | 398.60 | 398.60 | 398.60 | 358.65 | 356.00 | 354.10 |
| Low date | 23-Oct-19 | 23-Oct-19 | 23-Oct-19 | 02-Aug-19 | 17-May-19 | 25-Mar-19 |
Moving Average of Mahindra Lifespace Developers Ltd.
| Current Share Price | 403.35 |
| Three Days | 418.88 |
| Five Days | 426.41 |
| Ten Days | 432.94 |
| Fifteen Days | 429.94 |
| Twenty Two Days | 422.22 |
| Thirty Days | 416.10 |
| Fifty Days | 399.87 |
| Hundred Days | 402.38 |
| Two Hundred Days | 390.27 |
Share Price History of Mahindra Lifespace Developers Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Oct-19 | 424.00 | 424.00 | 398.60 | 403.35 | 110 K |
| 22-Oct-19 | 417.20 | 434.80 | 417.20 | 425.45 | 50815 |
| 18-Oct-19 | 434.45 | 436.90 | 422.85 | 427.85 | 58719 |
| 17-Oct-19 | 433.00 | 444.95 | 427.75 | 434.45 | 32304 |
| 16-Oct-19 | 443.85 | 449.10 | 435.00 | 440.95 | 16773 |
| 15-Oct-19 | 449.70 | 453.85 | 429.60 | 437.25 | 33847 |
| 14-Oct-19 | 444.95 | 454.80 | 442.60 | 445.85 | 37578 |
| 11-Oct-19 | 440.00 | 445.00 | 439.80 | 444.50 | 34957 |
| 10-Oct-19 | 433.95 | 438.95 | 428.90 | 437.15 | 22640 |
| 09-Oct-19 | 432.95 | 437.20 | 422.65 | 432.60 | 30956 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
