Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 389.15 | 10.85/ 2.87% | 378.3 | 0.588679 | 51.30 K | MAHLIFE |
Key Technical data of Mahindra Lifespace Developers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.718 | 52.50 | -37.532 | -0.044 | 365.10 | 393.85 | 395.89 | 398.03 | 376.98 |
Key Financial data of Mahindra Lifespace Developers Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 1937.60 | 15.64 | 15.64 | 376.178 | 1.57 | 1.01 | 24.20 | 10.67 | 10.00 |
High/Lows & Performance of Mahindra Lifespace Developers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 371.65 | 384.70 | 381.15 | 402.80 | 421.55 | 387.15 |
| Price Gain | 17.50 | 4.45 | 8.00 | -13.650 | -32.400 | 2.00 |
| Price Gain % | 4.71 | 1.16 | 2.10 | -3.389 | -7.686 | 0.517 |
| Period High | 394.75 | 394.75 | 403.60 | 454.80 | 454.80 | 454.80 |
| High On | 12-Dec-19 | 12-Dec-19 | 27-Nov-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 |
| Period Low | 368.20 | 365.10 | 365.10 | 365.10 | 358.65 | 354.10 |
| Low date | 10-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 02-Aug-19 | 25-Mar-19 |
Moving Average of Mahindra Lifespace Developers Ltd.
| Current Share Price | 389.15 |
| Three Days | 381.32 |
| Five Days | 380.77 |
| Ten Days | 379.62 |
| Fifteen Days | 382.13 |
| Twenty Two Days | 385.42 |
| Thirty Days | 388.96 |
| Fifty Days | 404.44 |
| Hundred Days | 395.89 |
| Two Hundred Days | 390.90 |
Share Price History of Mahindra Lifespace Developers Ltd.
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 378.00 | 394.75 | 373.70 | 389.15 | 31563 |
| 11-Dec-19 | 376.90 | 381.10 | 374.00 | 378.30 | 3543 |
| 10-Dec-19 | 384.70 | 384.90 | 368.20 | 376.50 | 23937 |
| 09-Dec-19 | 378.25 | 383.75 | 373.90 | 382.55 | 9811 |
| 06-Dec-19 | 372.65 | 378.70 | 368.30 | 377.35 | 29707 |
| 05-Dec-19 | 377.60 | 379.50 | 365.10 | 371.65 | 57844 |
| 04-Dec-19 | 376.05 | 383.70 | 373.30 | 376.35 | 25654 |
| 03-Dec-19 | 383.80 | 385.15 | 375.40 | 378.30 | 25007 |
| 02-Dec-19 | 383.05 | 392.00 | 375.20 | 381.60 | 35860 |
| 29-Nov-19 | 383.35 | 387.95 | 382.05 | 384.45 | 100 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
