You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Mahindra Lifespace Developers Ltd.
Date
Open
High
Low
Close
Volume
10-Jul-20
218.95
225.55
213.95
217.40
65875
09-Jul-20
215.20
218.95
212.10
216.10
28626
08-Jul-20
216.00
219.00
212.15
215.10
44610
07-Jul-20
214.80
219.90
214.00
216.40
50934
06-Jul-20
216.50
216.50
212.15
213.80
152 K
03-Jul-20
214.80
215.05
210.35
213.25
24239
02-Jul-20
211.15
217.75
211.15
213.70
23316
01-Jul-20
214.60
216.00
209.75
213.25
21540
30-Jun-20
212.20
215.50
209.80
212.00
59413
29-Jun-20
211.60
217.95
209.20
212.20
58228
About Mahindra Lifespace Developers Limited
Mahindra Lifespace Developers Limited, together with its subsidiaries, operates as a real estate development company in India. It operates through Projects, Project Management & Development; and Operating of Commercial Complexes segments. The Projects, Project Management & Development segment sells residential units. The Operating of Commercial Complexes segment rents commercial properties. The company engages in the development of residential projects under the Mahindra Lifespaces and Happinest brands; integrated cities and industrial clusters under the Mahindra World City and Origins by Mahindra World City brands; and infrastructure projects and multi product special economic zones, as well as operates and maintains water collection, treatment, and distribution facilities. The company was founded in 1994 and is based in Mumbai, India. Mahindra Lifespace Developers Limited is a subsidiary of Mahindra & Mahindra Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
