Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 363.8 -2.450/ -0.669% 366.25 0.375092 81.40 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.075 53.03 -78.947 -0.222 361.35 372.94 381.12 367.53 361.53

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1880.69 13.48 27.17 5.14 1.04 10.00 2163.41

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.30 374.35 363.50 392.85 415.90 442.35
Price Gain -6.500 -10.550 0.300 -29.050 -52.100 -78.550
Price Gain % -1.755 -2.818 0.083 -7.395 -12.527 -17.757
Period High 372.45 383.30 383.30 426.50 444.35 668.40
High On 16-Apr-19 08-Apr-19 08-Apr-19 24-Jan-19 22-Oct-18 20-Jun-18
Period Low 361.35 361.35 354.10 354.10 354.10 354.10
Low date 15-Apr-19 15-Apr-19 25-Mar-19 25-Mar-19 25-Mar-19 25-Mar-19

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 363.80
Three Days 365.27
Five Days 366.49
Ten Days 370.18
Fifteen Days 368.75
Twenty Two Days 366.49
Thirty Days 368.32
Fifty Days 370.32
Hundred Days 381.12
Two Hundred Days 428.34

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
18-Apr-19 369.00 369.00 363.00 363.80 35356
16-Apr-19 367.00 372.45 363.40 366.25 24241
15-Apr-19 371.00 371.00 361.35 365.75 57824
12-Apr-19 371.00 372.45 364.00 366.35 215 K
11-Apr-19 373.00 373.55 369.00 370.30 15288
10-Apr-19 374.00 376.90 371.05 371.75 45685
09-Apr-19 374.10 375.65 370.05 371.35 11535
08-Apr-19 380.55 383.30 369.25 374.00 81277
05-Apr-19 374.10 379.00 373.50 377.90 79071
04-Apr-19 376.95 378.80 371.10 374.35 46043

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.