Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 413.1 2.90/ 0.707% 410.2 0.637517 27.49 K MAHLIFE

Key Technical data of Mahindra Lifespace Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.90 45.21 -52.669 0.031 422.72 398.01 382.57 416.87 408.47

Key Financial data of Mahindra Lifespace Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2106.38 11.41 35.95 5.14 1.17 10.00 2389.10

High/Lows & Performance of Mahindra Lifespace Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.80 427.05 393.95 362.10 380.30 607.55
Price Gain -4.700 -13.950 19.15 51.00 32.80 -194.450
Price Gain % -1.125 -3.267 4.86 14.08 8.62 -32.006
Period High 421.00 429.00 435.30 435.30 435.30 619.90
High On 19-Jun-19 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 25-Jun-18
Period Low 393.15 393.15 392.55 354.10 354.10 354.10
Low date 20-Jun-19 20-Jun-19 27-May-19 25-Mar-19 25-Mar-19 25-Mar-19

Moving Average of Mahindra Lifespace Developers Ltd.

Current Share Price 413.10
Three Days 409.70
Five Days 410.21
Ten Days 415.42
Fifteen Days 418.28
Twenty Two Days 414.87
Thirty Days 402.77
Fifty Days 391.31
Hundred Days 382.57
Two Hundred Days 397.72

Share Price History of Mahindra Lifespace Developers Ltd.

Date Open High Low Close Volume
24-Jun-19 410.95 416.00 407.60 413.10 7143
21-Jun-19 406.10 414.00 401.80 410.20 14738
20-Jun-19 409.55 413.20 393.15 405.80 51148
19-Jun-19 410.10 421.00 400.10 411.65 20682
18-Jun-19 418.10 418.10 408.35 410.30 20278
17-Jun-19 420.25 425.00 413.00 417.80 32079
14-Jun-19 422.00 424.90 419.05 420.15 9622
13-Jun-19 421.60 424.90 418.00 421.40 10918
12-Jun-19 422.20 426.50 419.00 421.55 5001
11-Jun-19 427.05 429.00 420.95 422.20 8776

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.