Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Lifespace Developers (MAHLIFE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 386.15 | 8.50/ 2.25% | 377.65 | 0.607815 | 32.29 K | MAHLIFE |
Key Technical data of Mahindra Lifespace Developers Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.868 | 44.84 | -41.799 | -0.092 | 367.60 | 390.86 | 389.03 | 390.73 | 380.03 |
Key Financial data of Mahindra Lifespace Developers Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2106.38 | 11.41 | 35.95 | 5.14 | 1.17 | 10.00 | 2389.10 |
High/Lows & Performance of Mahindra Lifespace Developers Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 386.45 | 368.70 | 395.45 | 359.35 | 374.45 | 486.45 |
| Price Gain | -0.300 | 17.45 | -9.300 | 26.80 | 11.70 | -100.300 |
| Price Gain % | -0.078 | 4.73 | -2.352 | 7.46 | 3.12 | -20.619 |
| Period High | 389.20 | 405.90 | 411.95 | 435.30 | 435.30 | 487.50 |
| High On | 19-Aug-19 | 09-Aug-19 | 23-Jul-19 | 04-Jun-19 | 04-Jun-19 | 20-Aug-18 |
| Period Low | 365.15 | 365.00 | 358.65 | 358.65 | 354.10 | 354.10 |
| Low date | 13-Aug-19 | 06-Aug-19 | 02-Aug-19 | 02-Aug-19 | 25-Mar-19 | 25-Mar-19 |
Moving Average of Mahindra Lifespace Developers Ltd.
| Current Share Price | 386.15 |
| Three Days | 382.70 |
| Five Days | 381.66 |
| Ten Days | 379.54 |
| Fifteen Days | 378.58 |
| Twenty Two Days | 384.75 |
| Thirty Days | 390.80 |
| Fifty Days | 399.07 |
| Hundred Days | 389.03 |
| Two Hundred Days | 388.81 |
Share Price History of Mahindra Lifespace Developers Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 389.20 | 389.20 | 378.50 | 386.15 | 10381 |
| 16-Aug-19 | 380.00 | 385.00 | 369.10 | 377.65 | 31823 |
| 14-Aug-19 | 370.00 | 385.00 | 370.00 | 384.30 | 9837 |
| 13-Aug-19 | 387.00 | 387.95 | 365.15 | 373.75 | 19943 |
| 09-Aug-19 | 397.95 | 405.90 | 378.15 | 386.45 | 45181 |
| 08-Aug-19 | 382.30 | 390.00 | 375.05 | 386.00 | 11383 |
| 07-Aug-19 | 370.05 | 385.00 | 370.05 | 382.95 | 8485 |
| 06-Aug-19 | 372.55 | 379.95 | 365.00 | 373.95 | 13263 |
| 05-Aug-19 | 361.55 | 381.00 | 361.00 | 368.70 | 159 K |
| 02-Aug-19 | 363.00 | 377.90 | 358.65 | 375.55 | 32768 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
