Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cholamandalam Investment and Finance Company (CHOLAFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1480.4 -8.800/ -0.591% 1489.2 1.25635 302.64 K CHOLAFIN Yes, F&O list

Key Technical data of Cholamandalam Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
43.47 56.52 -52.347 0.060 1432.77 1368.35 1276.59 1495.50 1463.65

Key Financial data of Cholamandalam Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23156.42 75.76 19.54 15.64 4.50 10.00 54665.91

Future & Option of Cholamandalam Investment and Finance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 1.15 /1481.55 -14.850 / -0.992 545.00 K / -3.710 596.00 / 35.45 1500.00 / 2 38.50 K / -18.947 1460.00 / 2 32.80 K / NA

High/Lows & Performance of Cholamandalam Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1493.90 1453.25 1390.05 1176.15 1130.90 1578.95
Price Gain -13.500 27.15 90.35 304.25 349.50 -98.550
Price Gain % -0.904 1.87 6.50 25.87 30.90 -6.241
Period High 1498.20 1508.60 1528.35 1528.35 1528.35 1760.05
High On 15-Apr-19 11-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 30-Apr-18
Period Low 1462.00 1451.00 1315.55 1091.00 1077.10 1038.00
Low date 18-Apr-19 09-Apr-19 25-Mar-19 30-Jan-19 23-Oct-18 08-Oct-18

Moving Average of Cholamandalam Investment and Finance Company

Current Share Price 1480.40
Three Days 1483.68
Five Days 1485.26
Ten Days 1479.03
Fifteen Days 1476.92
Twenty Two Days 1444.49
Thirty Days 1416.94
Fifty Days 1334.41
Hundred Days 1276.59
Two Hundred Days 1320.00

Share Price History of Cholamandalam Investment and Finance Company

Date Open High Low Close Volume
18-Apr-19 1490.20 1493.85 1462.00 1480.40 151 K
16-Apr-19 1476.20 1494.00 1476.20 1489.20 150 K
15-Apr-19 1481.00 1498.20 1475.20 1481.45 128 K
12-Apr-19 1490.10 1498.00 1472.05 1481.35 279 K
11-Apr-19 1473.00 1508.60 1462.85 1493.90 257 K
10-Apr-19 1479.90 1505.00 1467.30 1472.50 251 K
09-Apr-19 1472.00 1489.00 1451.00 1482.45 209 K
08-Apr-19 1493.60 1499.00 1460.00 1471.40 184 K
05-Apr-19 1456.00 1495.45 1456.00 1484.35 248 K
04-Apr-19 1463.00 1487.10 1436.75 1453.25 377 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.