Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cholamandalam Investment and Finance Company (CHOLAFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 1494.1 3.40/ 0.228% 1490.7 0.697614 321.59 K CHOLAFIN Yes, F&O list

Key Technical data of Cholamandalam Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.680 30.31 -86.790 -0.105 1573.10 1545.33 1450.33 1512.98 1470.13

Key Financial data of Cholamandalam Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23367.72 62.29 23.99 15.64 5.42 10.00 47087.54

Future & Option of Cholamandalam Investment and Finance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 4.60 /1498.70 4.50 / 0.301 1194.50 K / 1.88 714.00 / -34.375 1500.00 / 2 14.09 K / -65.654 1500.00 / 9 3029.00 / -79.813

High/Lows & Performance of Cholamandalam Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1607.50 1578.00 1649.65 1415.60 1270.65 1008.75
Price Gain -113.400 -83.900 -155.550 78.50 223.45 485.35
Price Gain % -7.054 -5.317 -9.429 5.55 17.59 48.11
Period High 1609.90 1627.50 1760.05 1760.05 1760.05 1760.05
High On 18-May-18 17-May-18 30-Apr-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 1465.05 1465.05 1465.05 1365.60 1205.00 985.25
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 06-Feb-18 25-May-17

Moving Average of Cholamandalam Investment and Finance Company

Current Share Price 1494.10
Three Days 1506.78
Five Days 1523.28
Ten Days 1550.05
Fifteen Days 1576.90
Twenty Two Days 1615.10
Thirty Days 1606.49
Fifty Days 1554.71
Hundred Days 1450.33
Two Hundred Days 1323.85

Share Price History of Cholamandalam Investment and Finance Company

Date Open High Low Close Volume
24-May-18 1498.00 1507.90 1465.05 1494.10 157 K
23-May-18 1540.00 1545.55 1476.00 1490.70 418 K
22-May-18 1537.10 1573.10 1520.60 1535.55 200 K
21-May-18 1560.00 1564.85 1505.00 1537.75 341 K
18-May-18 1609.90 1609.90 1551.50 1558.30 168 K
17-May-18 1542.15 1627.50 1518.00 1607.50 348 K
16-May-18 1569.00 1581.80 1525.00 1536.30 336 K
15-May-18 1572.00 1610.00 1552.75 1577.25 278 K
14-May-18 1592.00 1619.95 1559.75 1574.10 152 K
11-May-18 1581.10 1596.55 1566.00 1588.95 177 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.