Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Cholamandalam Investment and Finance Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Cholamandalam Investment and Finance Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price323.8
Previous Share Price323.5
Price Change 0.300
Change % 0.093%
Volume3994.68 K
Five Day Avg Vol2864.51 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.450 -0.446
Two Weeks 9.70 3.09
One Month 21.95 7.27
Three Months 30.80 10.51
Six Months 85.25 35.74
One Year 91.91 39.64

Highs / Lows

One Week329.0308.95
Two Weeks334.9308.95
One Month334.9287.05
Three Months334.9282.75
Six Months334.9236.25
One Year334.9218.2

Key Moving Average

5 Days 319.79321.532
15 Days 314.983317.189
20 Days 312.55315.478
50 Days 311.324309.435
100 Days 300.228301.483
200 Days 288.975291.082
Detailed MA Analysis of CHOLAFIN ...

Key Technical Indicators

MACD 4.53
RSI 74.47
RSI (Smooth) 58.93
ADX 16.51
Chaikin Money Flow 0.157
Williams %R -24.777
PSAR 333.37
Detailed Tech Analysis CHOLAFIN ...

Financial Data Highlights

Market Cap25317.14
Book Value/ Share86.671
Enterprise Value0
Revenue TTM3813.26
Gross Profit TTM3510.35
Revenue /Share TTM48.85
Consensus Target1529.13
Key Financial Highlights CHOLAFIN ...

Financial Ratios of CHOLAFIN

Div Yield0.440
Trailing PE20.43
Forward PE0.000
Key Financial Ratios of CHOLAFIN ...

Key Profit & Loss Data

Net Inc 1198.06 30.32 %
Ops Income1810.72 29.29 %
Revenue3513.54 20.02 %
Ops Expense1702.82 11.53 %
PBT1831.18 30.72 %
Gross Profit3510.35 20.01 %
Div Paid-122.390 0.164 %

Futures of CHOLAFIN

Closing Price325.10
Premium/Discount 1.30
Price Change 1.30
Change % 0.401
Future OI3640.00 K
OI Change % -0.682
Future Contracts2437.00
Contracts Change 61.39
Lot Size2500

Put / Call Options

Call Max Traded Strike Price335.00
Call Max Traded SP Contracts41
Call Option Open Interest48.10 K
Call Option OI Chg % -77.986
Put Max Traded Strike Price465.00
Put Max Traded SP Contracts5
Put Option Open Interest56.38 K
Put Option OI Chg % -67.928
Detailed F&O Analysis CHOLAFIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.602.66
Week PR20.056.19
Month PR47.8514.78
5 Day Period9.332.97
10 Day Period9.663.05
5 Week Period20.126.70
3 Months Period35.2012.14
Price Range /Volatility CHOLAFIN ...

Highlights & Chart Patterns of Cholamandalam Investment and Finance Company

Share has hit One Week high on 24-Jan-20.
Three outside down Candlestick pattern was formed by Cholamandalam Investment and Finance Company on 21/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 16.511 and is not trending for 45 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 3 Days
Stock of Cholamandalam Investment and Finance Company has formed Resistance (trend line) with dates 17/01/2020, 15/11/2019, on weekly Charts. Lowest point touched during this period is 300.45.Resistance line still holds good. Stock price : 323.8 is hovering just below Resistance price of 325.25. If other indicators are supportive then a short selling could be an option.
Chart of Cholamandalam Investment and Finance Company has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 23/07/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
As per Relative Strength Index , Cholamandalam Investment and Finance Company is in over bought range with a value of 74.47
More Chart Patterns Cholamandalam Investment and Finance Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Cholamandalam Investment and Finance Company

Date Open High Low Close Volume
24-Jan-20 329.00 329.00 320.40 323.80 3994 K
23-Jan-20 318.75 325.00 313.65 323.50 4802 K
22-Jan-20 315.75 319.45 312.00 317.50 2017 K
21-Jan-20 315.60 318.85 308.95 314.95 2824 K
20-Jan-20 327.25 327.25 318.25 319.20 683 K
17-Jan-20 325.00 329.85 323.20 325.25 931 K
16-Jan-20 330.50 334.90 326.00 327.10 2175 K
15-Jan-20 319.90 333.45 317.00 331.65 1587 K
14-Jan-20 320.00 325.50 316.85 320.50 1171 K
13-Jan-20 316.05 320.70 312.80 319.95 1354 K
About Cholamandalam Investment and Finance Company Limited
Cholamandalam Investment and Finance Company Limited, a non-banking finance company, provides various financial services in India. The company operates through three segments: Vehicle Finance Loans, Home Equity, and Other Loans. It offers two wheeler and commercial vehicle loans, tractor loans, car and MUV loans, and construction equipment loans, as well as loans to automobile dealers; loans against properties; home loans for self-construction, loans for the purchase of plots and ready to occupy homes, and balance transfer facility for existing home loans; home equity loans; business loans for small and medium enterprises; rural and agri-loans; and refinance against existing vehicles. The company also provides wealth management services that cover mutual funds, fixed deposits, bonds and debentures, and life and general insurance, as well as PMS, IPO, ETF, and SIP services; investment advisory services; and stock broking services for mutual funds, stocks and derivatives, exchange traded funds, and bonds, as well as Internet broking, demat, and depository participant services. As of March 31, 2019 it operated through a network of 911 branches. The company was founded in 1978 and is headquartered in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.