Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cholamandalam Investment and Finance Company (CHOLAFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE 274.7 -0.900/ -0.327% 275.6 0.921739 1370.14 K CHOLAFIN Yes, F&O list

Key Technical data of Cholamandalam Investment and Finance Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.929 20.88 -91.747 -0.079 301.04 283.47 271.02 278.95 271.00

Key Financial data of Cholamandalam Investment and Finance Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4310.94 75.82 3.63 15.64 0.698 10.00 32760.09

Future & Option of Cholamandalam Investment and Finance Company

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 0.300 /275.00 1.25 / 0.457 2255.00 K / -27.082 4615.00 / 22.09 275.00 / 245 385.10 K / 80.29 280.00 / 5 112.70 K / 12.70

High/Lows & Performance of Cholamandalam Investment and Finance Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.25 293.30 296.96 269.55 245.08 320.62
Price Gain -15.550 -18.600 -22.260 5.15 29.62 -45.920
Price Gain % -5.357 -6.342 -7.496 1.91 12.09 -14.322
Period High 295.90 305.40 311.00 311.00 311.00 327.25
High On 18-Jun-19 11-Jun-19 31-May-19 31-May-19 31-May-19 25-Jun-18
Period Low 271.55 271.55 271.55 248.10 218.20 207.60
Low date 24-Jun-19 24-Jun-19 24-Jun-19 13-May-19 30-Jan-19 08-Oct-18

Moving Average of Cholamandalam Investment and Finance Company

Current Share Price 274.70
Three Days 277.80
Five Days 281.38
Ten Days 288.18
Fifteen Days 291.67
Twenty Two Days 293.61
Thirty Days 286.83
Fifty Days 284.18
Hundred Days 271.02
Two Hundred Days 260.55

Share Price History of Cholamandalam Investment and Finance Company

Date Open High Low Close Volume
24-Jun-19 275.10 279.50 271.55 274.70 442 K
21-Jun-19 283.00 284.00 274.80 275.60 642 K
20-Jun-19 282.90 286.80 272.30 283.10 771 K
19-Jun-19 290.70 293.25 278.00 283.60 521 K
18-Jun-19 291.60 295.90 286.95 289.90 978 K
17-Jun-19 293.20 295.00 284.35 290.25 605 K
14-Jun-19 296.80 301.25 289.50 291.35 1035 K
13-Jun-19 296.20 296.93 287.66 294.24 1850 K
12-Jun-19 303.39 303.39 294.00 296.40 1397 K
11-Jun-19 293.18 305.40 291.60 302.70 1366 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.