Stock Analysis Begins Here
Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 10.95 | -0.500/ -4.367% | 11.45 | 1.35215 | 313.82 K | MCLEODRUSS |
Key Technical data of McLeod Russel India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.764 | 56.07 | -59.091 | 0.033 | 10.84 | 17.47 | 34.65 | 11.40 | 10.70 |
Key Financial data of McLeod Russel India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 178.63 | 16.67 | 1.03 | 10.45 | 0.127 | 5.00 | 1147.57 |
High/Lows & Performance of McLeod Russel India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 12.55 | 11.90 | 11.50 | 29.95 | 89.70 | 132.85 |
| Price Gain | -1.600 | -0.950 | -0.550 | -19.000 | -78.750 | -121.900 |
| Price Gain % | -12.749 | -7.983 | -4.783 | -63.439 | -87.793 | -91.758 |
| Period High | 12.65 | 12.90 | 12.90 | 35.90 | 96.60 | 174.90 |
| High On | 16-Aug-19 | 13-Aug-19 | 13-Aug-19 | 30-May-19 | 07-Mar-19 | 10-Sep-18 |
| Period Low | 10.90 | 10.90 | 9.15 | 9.15 | 9.15 | 9.15 |
| Low date | 22-Aug-19 | 22-Aug-19 | 29-Jul-19 | 29-Jul-19 | 29-Jul-19 | 29-Jul-19 |
Moving Average of McLeod Russel India Ltd.
| Current Share Price | 10.95 |
| Three Days | 11.35 |
| Five Days | 11.53 |
| Ten Days | 11.80 |
| Fifteen Days | 11.35 |
| Twenty Two Days | 11.01 |
| Thirty Days | 11.30 |
| Fifty Days | 13.56 |
| Hundred Days | 34.65 |
| Two Hundred Days | 71.61 |
Share Price History of McLeod Russel India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 11.10 | 11.60 | 10.90 | 10.95 | 71076 |
| 21-Aug-19 | 12.10 | 12.10 | 11.10 | 11.45 | 62815 |
| 20-Aug-19 | 11.65 | 12.15 | 11.45 | 11.65 | 33378 |
| 19-Aug-19 | 11.45 | 12.05 | 11.45 | 11.60 | 63735 |
| 16-Aug-19 | 12.60 | 12.65 | 11.95 | 12.00 | 290 K |
| 14-Aug-19 | 12.40 | 12.65 | 11.80 | 12.55 | 403 K |
| 13-Aug-19 | 12.90 | 12.90 | 12.00 | 12.05 | 286 K |
| 09-Aug-19 | 12.40 | 12.45 | 11.70 | 12.40 | 255 K |
| 08-Aug-19 | 11.75 | 12.00 | 11.15 | 11.90 | 166 K |
| 07-Aug-19 | 11.45 | 11.55 | 11.00 | 11.50 | 601 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
