Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 5.25 -0.150/ -2.778% 5.4 1.33104 861.87 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.438 36.76 -95.833 -0.047 7.19 7.47 8.84 5.55 5.05

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
59.88 2.55 -24.010 186.692 0.000 0.031 2.90 0.000 5.00

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.25 7.25 11.40 21.85 118.85
Price Gain -1.400 -2.000 -2.000 -6.150 -16.600 -113.600
Price Gain % -21.053 -27.586 -27.586 -53.947 -75.973 -95.583
Period High 7.05 7.55 7.95 11.75 22.00 119.85
High On 10-Dec-19 03-Dec-19 20-Nov-19 17-Sep-19 17-Jun-19 17-Dec-18
Period Low 5.15 5.15 5.15 5.15 5.15 5.15
Low date 16-Dec-19 16-Dec-19 16-Dec-19 16-Dec-19 16-Dec-19 16-Dec-19

Moving Average of McLeod Russel India Ltd.

Current Share Price 5.25
Three Days 5.38
Five Days 5.65
Ten Days 6.18
Fifteen Days 6.35
Twenty Two Days 6.61
Thirty Days 6.76
Fifty Days 6.81
Hundred Days 8.84
Two Hundred Days 31.15

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
16-Dec-19 5.65 5.65 5.15 5.25 355 K
13-Dec-19 5.65 5.75 5.30 5.40 329 K
12-Dec-19 5.75 6.15 5.20 5.50 789 K
11-Dec-19 6.25 6.50 5.75 5.75 721 K
10-Dec-19 6.70 7.05 6.10 6.35 624 K
09-Dec-19 7.00 7.00 6.55 6.65 169 K
06-Dec-19 6.85 7.10 6.70 6.75 152 K
05-Dec-19 6.70 6.90 6.45 6.60 461 K
04-Dec-19 6.80 6.90 6.60 6.60 467 K
03-Dec-19 7.30 7.55 6.90 6.90 524 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.