Stock Analysis Begins Here
Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 84.0 | -0.650/ -0.768% | 84.65 | 1.42954 | 103.85 K | MCLEODRUSS |
Key Technical data of McLeod Russel India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.645 | 43.54 | -81.944 | -0.307 | 82.91 | 90.82 | 101.20 | 84.87 | 83.47 |
Key Financial data of McLeod Russel India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 877.46 | 16.67 | 5.04 | 10.45 | 0.624 | 5.00 | 1846.40 |
High/Lows & Performance of McLeod Russel India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 84.80 | 86.15 | 87.75 | 108.30 | 135.20 | 158.50 |
| Price Gain | -0.800 | -2.150 | -3.750 | -24.300 | -51.200 | -74.500 |
| Price Gain % | -0.943 | -2.496 | -4.274 | -22.438 | -37.870 | -47.003 |
| Period High | 87.95 | 87.95 | 89.90 | 110.40 | 144.80 | 174.90 |
| High On | 15-Apr-19 | 15-Apr-19 | 02-Apr-19 | 24-Jan-19 | 05-Nov-18 | 10-Sep-18 |
| Period Low | 83.35 | 82.70 | 82.70 | 82.35 | 82.35 | 82.35 |
| Low date | 15-Apr-19 | 09-Apr-19 | 09-Apr-19 | 15-Feb-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of McLeod Russel India Ltd.
| Current Share Price | 84.00 |
| Three Days | 84.78 |
| Five Days | 84.59 |
| Ten Days | 84.64 |
| Fifteen Days | 85.48 |
| Twenty Two Days | 85.96 |
| Thirty Days | 87.71 |
| Fifty Days | 88.75 |
| Hundred Days | 101.20 |
| Two Hundred Days | 120.63 |
Share Price History of McLeod Russel India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 85.00 | 85.20 | 83.80 | 84.00 | 69208 |
| 16-Apr-19 | 86.40 | 86.55 | 84.50 | 84.65 | 87465 |
| 15-Apr-19 | 84.60 | 87.95 | 83.35 | 85.70 | 131 K |
| 12-Apr-19 | 84.80 | 85.40 | 83.65 | 83.80 | 72269 |
| 11-Apr-19 | 84.90 | 86.45 | 84.35 | 84.80 | 61105 |
| 10-Apr-19 | 83.55 | 85.00 | 83.00 | 84.35 | 66634 |
| 09-Apr-19 | 84.40 | 84.40 | 82.70 | 83.60 | 63615 |
| 08-Apr-19 | 86.00 | 86.00 | 82.80 | 83.55 | 149 K |
| 05-Apr-19 | 86.25 | 86.75 | 85.10 | 85.75 | 106 K |
| 04-Apr-19 | 88.25 | 88.30 | 85.10 | 86.15 | 151 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
