Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 84.0 -0.650/ -0.768% 84.65 1.42954 103.85 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.645 43.54 -81.944 -0.307 82.91 90.82 101.20 84.87 83.47

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
877.46 16.67 5.04 10.45 0.624 5.00 1846.40

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.80 86.15 87.75 108.30 135.20 158.50
Price Gain -0.800 -2.150 -3.750 -24.300 -51.200 -74.500
Price Gain % -0.943 -2.496 -4.274 -22.438 -37.870 -47.003
Period High 87.95 87.95 89.90 110.40 144.80 174.90
High On 15-Apr-19 15-Apr-19 02-Apr-19 24-Jan-19 05-Nov-18 10-Sep-18
Period Low 83.35 82.70 82.70 82.35 82.35 82.35
Low date 15-Apr-19 09-Apr-19 09-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of McLeod Russel India Ltd.

Current Share Price 84.00
Three Days 84.78
Five Days 84.59
Ten Days 84.64
Fifteen Days 85.48
Twenty Two Days 85.96
Thirty Days 87.71
Fifty Days 88.75
Hundred Days 101.20
Two Hundred Days 120.63

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
18-Apr-19 85.00 85.20 83.80 84.00 69208
16-Apr-19 86.40 86.55 84.50 84.65 87465
15-Apr-19 84.60 87.95 83.35 85.70 131 K
12-Apr-19 84.80 85.40 83.65 83.80 72269
11-Apr-19 84.90 86.45 84.35 84.80 61105
10-Apr-19 83.55 85.00 83.00 84.35 66634
09-Apr-19 84.40 84.40 82.70 83.60 63615
08-Apr-19 86.00 86.00 82.80 83.55 149 K
05-Apr-19 86.25 86.75 85.10 85.75 106 K
04-Apr-19 88.25 88.30 85.10 86.15 151 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.