Stock Analysis Begins Here
Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 6.5 | 0.250/ 4.00% | 6.25 | 1.04061 | 245.08 K | MCLEODRUSS |
Key Technical data of McLeod Russel India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.154 | 12.50 | -87.879 | -0.414 | 7.12 | 10.78 | 14.40 | 6.67 | 6.22 |
Key Financial data of McLeod Russel India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 178.63 | 16.67 | 1.03 | 10.45 | 0.127 | 5.00 | 1147.57 |
High/Lows & Performance of McLeod Russel India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.25 | 7.75 | 10.35 | 12.65 | 84.00 | 135.20 |
| Price Gain | -0.750 | -1.250 | -3.850 | -6.150 | -77.500 | -128.700 |
| Price Gain % | -10.345 | -16.129 | -37.198 | -48.617 | -92.262 | -95.192 |
| Period High | 7.55 | 8.10 | 10.00 | 13.15 | 85.50 | 144.80 |
| High On | 14-Oct-19 | 07-Oct-19 | 19-Sep-19 | 19-Jul-19 | 24-Apr-19 | 05-Nov-18 |
| Period Low | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
| Low date | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 |
Moving Average of McLeod Russel India Ltd.
| Current Share Price | 6.50 |
| Three Days | 6.40 |
| Five Days | 6.59 |
| Ten Days | 7.00 |
| Fifteen Days | 7.56 |
| Twenty Two Days | 8.24 |
| Thirty Days | 9.13 |
| Fifty Days | 10.08 |
| Hundred Days | 14.40 |
| Two Hundred Days | 50.19 |
Share Price History of McLeod Russel India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 6.50 | 6.55 | 6.10 | 6.50 | 234 K |
| 17-Oct-19 | 6.25 | 6.45 | 6.15 | 6.25 | 275 K |
| 16-Oct-19 | 6.90 | 6.90 | 6.45 | 6.45 | 359 K |
| 15-Oct-19 | 7.00 | 7.10 | 6.70 | 6.75 | 101 K |
| 14-Oct-19 | 7.55 | 7.55 | 6.95 | 7.00 | 182 K |
| 11-Oct-19 | 7.10 | 7.50 | 7.05 | 7.25 | 209 K |
| 10-Oct-19 | 7.55 | 7.55 | 7.15 | 7.15 | 151 K |
| 09-Oct-19 | 7.60 | 7.60 | 7.05 | 7.50 | 140 K |
| 07-Oct-19 | 8.10 | 8.10 | 7.40 | 7.40 | 427 K |
| 04-Oct-19 | 8.00 | 8.30 | 7.70 | 7.75 | 131 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
