Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| TEA AND COFFEE | 148.6 | 0.600/ 0.405% | 148.0 | 1.27842 | 211.76 K | MCLEODRUSS |
Key Technical data of McLeod Russel India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -2.873 | 39.56 | -42.500 | 0.014 | 138.48 | 153.90 | 164.02 | 152.27 | 146.47 |
Key Financial data of McLeod Russel India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 1620.01 | 9.28 | 15.95 | 10.95 | 1.16 | 5.00 | 2401.36 |
High/Lows & Performance of McLeod Russel India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 144.20 | 151.55 | 154.90 | 166.70 | 198.30 | 165.70 |
| Price Gain | 4.40 | -2.950 | -6.300 | -18.100 | -49.700 | -17.100 |
| Price Gain % | 3.05 | -1.947 | -4.067 | -10.858 | -25.063 | -10.320 |
| Period High | 153.80 | 153.80 | 157.60 | 169.85 | 248.70 | 248.70 |
| High On | 25-May-18 | 25-May-18 | 26-Apr-18 | 27-Feb-18 | 30-Nov-17 | 30-Nov-17 |
| Period Low | 138.25 | 138.25 | 138.25 | 137.15 | 137.15 | 137.15 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 23-Mar-18 | 23-Mar-18 | 23-Mar-18 |
Moving Average of McLeod Russel India Ltd.
| Current Share Price | 148.60 |
|---|---|
| Three Days | 146.12 |
| Five Days | 144.55 |
| Ten Days | 145.63 |
| Fifteen Days | 148.04 |
| Twenty Two Days | 149.88 |
| Thirty Days | 152.48 |
| Fifty Days | 152.03 |
| Hundred Days | 164.02 |
| Two Hundred Days | 171.42 |
Share Price History of McLeod Russel India Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-May-18 | 148.90 | 153.80 | 148.00 | 148.60 | 711 K |
| 24-May-18 | 142.50 | 150.00 | 140.40 | 148.00 | 364 K |
| 23-May-18 | 141.95 | 142.85 | 139.50 | 141.75 | 83285 |
| 22-May-18 | 143.90 | 143.90 | 139.50 | 140.45 | 145 K |
| 21-May-18 | 145.50 | 148.00 | 138.25 | 143.95 | 696 K |
| 18-May-18 | 145.05 | 146.05 | 143.20 | 144.20 | 44452 |
| 17-May-18 | 146.75 | 147.30 | 144.70 | 145.55 | 76838 |
| 16-May-18 | 147.70 | 148.00 | 142.75 | 147.20 | 134 K |
| 15-May-18 | 149.30 | 149.95 | 145.45 | 147.70 | 77262 |
| 14-May-18 | 150.50 | 151.90 | 146.15 | 148.90 | 217 K |
Total Comments 6
| User Comments | |
|---|---|
| Posted by Admin Posted on: 17-Dec-2017 | hi Mr Sodhi,
Please let me know the full form of the stock as we are unable to find in NSE/BSE with the name RENKO. Thanks Site Admin |
| Posted by SODHI Posted on: 25-Nov-2017 | i was looking to RENKO graph. could not find.if possible pl include. otherwise it is wonder full. may be some day you would include one day on word time period in the charts. |
| Posted by deepakv Posted on: 22-Mar-2017 | buy Mcleod 162 165 keep sl of 160 closing basis |
| Posted by wushu Posted on: 21-Jan-2017 | buy Mcleod target 190 by Feb end. |
| Posted by Guest Posted on: 21-Jan-2017 | buy Mcleod target 170 in 3 weeks |
| Posted by Guest Posted on: 05-Oct-2016 | buy McLeod trgt 250 |
| Posted by deepakv Posted on: 02-Feb-2016 | sell 155 158 |