Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 18.85 -0.950/ -4.798% 19.8 1.41314 624.86 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.099 0.629 -100.000 -0.341 28.40 44.55 69.89 19.75 18.40

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206.83 16.67 1.19 10.45 0.147 5.00 1175.77

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 33.35 32.45 87.80 116.10 151.95
Price Gain -5.350 -14.500 -13.600 -68.950 -97.250 -133.100
Price Gain % -22.107 -43.478 -41.911 -78.531 -83.764 -87.595
Period High 25.20 33.90 35.90 89.90 119.70 174.90
High On 13-Jun-19 06-Jun-19 30-May-19 02-Apr-19 31-Dec-18 10-Sep-18
Period Low 18.85 18.85 18.85 18.85 18.85 18.85
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of McLeod Russel India Ltd.

Current Share Price 18.85
Three Days 19.82
Five Days 20.86
Ten Days 24.40
Fifteen Days 27.52
Twenty Two Days 28.49
Thirty Days 30.31
Fifty Days 47.88
Hundred Days 69.89
Two Hundred Days 100.89

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
19-Jun-19 19.00 20.20 18.85 18.85 425 K
18-Jun-19 20.10 20.25 19.80 19.80 451 K
17-Jun-19 21.35 22.00 20.80 20.80 979 K
14-Jun-19 23.30 23.30 21.85 21.85 393 K
13-Jun-19 24.25 25.20 23.00 23.00 809 K
12-Jun-19 26.00 27.40 23.85 24.20 1213 K
11-Jun-19 27.20 28.20 24.95 24.95 741 K
10-Jun-19 30.55 31.85 27.70 27.70 410 K
07-Jun-19 32.00 32.65 30.60 30.75 169 K
06-Jun-19 33.30 33.90 32.00 32.10 174 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.