Stock Analysis Begins Here
Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 5.25 | -0.150/ -2.778% | 5.4 | 1.33104 | 861.87 K | MCLEODRUSS |
Key Technical data of McLeod Russel India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.438 | 36.76 | -95.833 | -0.047 | 7.19 | 7.47 | 8.84 | 5.55 | 5.05 |
Key Financial data of McLeod Russel India Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 59.88 | 2.55 | -24.010 | 186.692 | 0.000 | 0.031 | 2.90 | 0.000 | 5.00 |
High/Lows & Performance of McLeod Russel India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.65 | 7.25 | 7.25 | 11.40 | 21.85 | 118.85 |
| Price Gain | -1.400 | -2.000 | -2.000 | -6.150 | -16.600 | -113.600 |
| Price Gain % | -21.053 | -27.586 | -27.586 | -53.947 | -75.973 | -95.583 |
| Period High | 7.05 | 7.55 | 7.95 | 11.75 | 22.00 | 119.85 |
| High On | 10-Dec-19 | 03-Dec-19 | 20-Nov-19 | 17-Sep-19 | 17-Jun-19 | 17-Dec-18 |
| Period Low | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| Low date | 16-Dec-19 | 16-Dec-19 | 16-Dec-19 | 16-Dec-19 | 16-Dec-19 | 16-Dec-19 |
Moving Average of McLeod Russel India Ltd.
| Current Share Price | 5.25 |
| Three Days | 5.38 |
| Five Days | 5.65 |
| Ten Days | 6.18 |
| Fifteen Days | 6.35 |
| Twenty Two Days | 6.61 |
| Thirty Days | 6.76 |
| Fifty Days | 6.81 |
| Hundred Days | 8.84 |
| Two Hundred Days | 31.15 |
Share Price History of McLeod Russel India Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Dec-19 | 5.65 | 5.65 | 5.15 | 5.25 | 355 K |
| 13-Dec-19 | 5.65 | 5.75 | 5.30 | 5.40 | 329 K |
| 12-Dec-19 | 5.75 | 6.15 | 5.20 | 5.50 | 789 K |
| 11-Dec-19 | 6.25 | 6.50 | 5.75 | 5.75 | 721 K |
| 10-Dec-19 | 6.70 | 7.05 | 6.10 | 6.35 | 624 K |
| 09-Dec-19 | 7.00 | 7.00 | 6.55 | 6.65 | 169 K |
| 06-Dec-19 | 6.85 | 7.10 | 6.70 | 6.75 | 152 K |
| 05-Dec-19 | 6.70 | 6.90 | 6.45 | 6.60 | 461 K |
| 04-Dec-19 | 6.80 | 6.90 | 6.60 | 6.60 | 467 K |
| 03-Dec-19 | 7.30 | 7.55 | 6.90 | 6.90 | 524 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
