Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 148.6 0.600/ 0.405% 148.0 1.27842 211.76 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.873 39.56 -42.500 0.014 138.48 153.90 164.02 152.27 146.47

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1620.01 9.28 15.95 10.95 1.16 5.00 2401.36

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.20 151.55 154.90 166.70 198.30 165.70
Price Gain 4.40 -2.950 -6.300 -18.100 -49.700 -17.100
Price Gain % 3.05 -1.947 -4.067 -10.858 -25.063 -10.320
Period High 153.80 153.80 157.60 169.85 248.70 248.70
High On 25-May-18 25-May-18 26-Apr-18 27-Feb-18 30-Nov-17 30-Nov-17
Period Low 138.25 138.25 138.25 137.15 137.15 137.15
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of McLeod Russel India Ltd.

Current Share Price 148.60
Three Days 146.12
Five Days 144.55
Ten Days 145.63
Fifteen Days 148.04
Twenty Two Days 149.88
Thirty Days 152.48
Fifty Days 152.03
Hundred Days 164.02
Two Hundred Days 171.42

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
25-May-18 148.90 153.80 148.00 148.60 711 K
24-May-18 142.50 150.00 140.40 148.00 364 K
23-May-18 141.95 142.85 139.50 141.75 83285
22-May-18 143.90 143.90 139.50 140.45 145 K
21-May-18 145.50 148.00 138.25 143.95 696 K
18-May-18 145.05 146.05 143.20 144.20 44452
17-May-18 146.75 147.30 144.70 145.55 76838
16-May-18 147.70 148.00 142.75 147.20 134 K
15-May-18 149.30 149.95 145.45 147.70 77262
14-May-18 150.50 151.90 146.15 148.90 217 K

Total Comments 6



User Comments
Posted by Admin
Posted on: 17-Dec-2017
hi Mr Sodhi, Please let me know the full form of the stock as we are unable to find in NSE/BSE with the name RENKO.
Thanks
Site Admin

Posted by SODHI
Posted on: 25-Nov-2017
i was looking to RENKO graph. could not find.if possible pl include. otherwise it is wonder full. may be some day you would include one day on word time period in the charts.

Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.