Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 10.95 -0.500/ -4.367% 11.45 1.35215 313.82 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.764 56.07 -59.091 0.033 10.84 17.47 34.65 11.40 10.70

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178.63 16.67 1.03 10.45 0.127 5.00 1147.57

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.55 11.90 11.50 29.95 89.70 132.85
Price Gain -1.600 -0.950 -0.550 -19.000 -78.750 -121.900
Price Gain % -12.749 -7.983 -4.783 -63.439 -87.793 -91.758
Period High 12.65 12.90 12.90 35.90 96.60 174.90
High On 16-Aug-19 13-Aug-19 13-Aug-19 30-May-19 07-Mar-19 10-Sep-18
Period Low 10.90 10.90 9.15 9.15 9.15 9.15
Low date 22-Aug-19 22-Aug-19 29-Jul-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of McLeod Russel India Ltd.

Current Share Price 10.95
Three Days 11.35
Five Days 11.53
Ten Days 11.80
Fifteen Days 11.35
Twenty Two Days 11.01
Thirty Days 11.30
Fifty Days 13.56
Hundred Days 34.65
Two Hundred Days 71.61

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
22-Aug-19 11.10 11.60 10.90 10.95 71076
21-Aug-19 12.10 12.10 11.10 11.45 62815
20-Aug-19 11.65 12.15 11.45 11.65 33378
19-Aug-19 11.45 12.05 11.45 11.60 63735
16-Aug-19 12.60 12.65 11.95 12.00 290 K
14-Aug-19 12.40 12.65 11.80 12.55 403 K
13-Aug-19 12.90 12.90 12.00 12.05 286 K
09-Aug-19 12.40 12.45 11.70 12.40 255 K
08-Aug-19 11.75 12.00 11.15 11.90 166 K
07-Aug-19 11.45 11.55 11.00 11.50 601 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.