Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 6.5 0.250/ 4.00% 6.25 1.04061 245.08 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.154 12.50 -87.879 -0.414 7.12 10.78 14.40 6.67 6.22

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178.63 16.67 1.03 10.45 0.127 5.00 1147.57

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.25 7.75 10.35 12.65 84.00 135.20
Price Gain -0.750 -1.250 -3.850 -6.150 -77.500 -128.700
Price Gain % -10.345 -16.129 -37.198 -48.617 -92.262 -95.192
Period High 7.55 8.10 10.00 13.15 85.50 144.80
High On 14-Oct-19 07-Oct-19 19-Sep-19 19-Jul-19 24-Apr-19 05-Nov-18
Period Low 6.10 6.10 6.10 6.10 6.10 6.10
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of McLeod Russel India Ltd.

Current Share Price 6.50
Three Days 6.40
Five Days 6.59
Ten Days 7.00
Fifteen Days 7.56
Twenty Two Days 8.24
Thirty Days 9.13
Fifty Days 10.08
Hundred Days 14.40
Two Hundred Days 50.19

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
18-Oct-19 6.50 6.55 6.10 6.50 234 K
17-Oct-19 6.25 6.45 6.15 6.25 275 K
16-Oct-19 6.90 6.90 6.45 6.45 359 K
15-Oct-19 7.00 7.10 6.70 6.75 101 K
14-Oct-19 7.55 7.55 6.95 7.00 182 K
11-Oct-19 7.10 7.50 7.05 7.25 209 K
10-Oct-19 7.55 7.55 7.15 7.15 151 K
09-Oct-19 7.60 7.60 7.05 7.50 140 K
07-Oct-19 8.10 8.10 7.40 7.40 427 K
04-Oct-19 8.00 8.30 7.70 7.75 131 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.