Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 218.75 0.400/ 0.183% 218.35 2.03465 1127.97 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.73 70.14 -37.671 -0.012 209.73 203.39 195.38 221.93 214.33

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3595.81 6.54 33.45 16.44 -2.412 10.00 3841.02

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.90 212.80 194.40 202.45 184.35 104.65
Price Gain 6.85 5.95 24.35 16.30 34.40 114.10
Price Gain % 3.23 2.80 12.53 8.05 18.66 109.03
Period High 232.50 232.50 232.50 232.50 236.40 236.40
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 05-Jan-18 05-Jan-18
Period Low 209.55 209.55 186.00 176.15 165.30 91.00
Low date 16-Apr-18 16-Apr-18 26-Mar-18 05-Feb-18 06-Dec-17 24-May-17

Moving Average of NOCIL Ltd.

Current Share Price 218.75
Three Days 221.70
Five Days 223.11
Ten Days 217.48
Fifteen Days 213.68
Twenty Two Days 207.26
Thirty Days 204.49
Fifty Days 199.61
Hundred Days 195.38
Two Hundred Days 172.60

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
20-Apr-18 218.00 220.70 213.10 218.75 1045 K
19-Apr-18 229.90 230.00 216.15 218.35 1643 K
18-Apr-18 228.50 232.50 225.60 228.00 1909 K
17-Apr-18 225.00 229.80 223.05 226.50 1988 K
16-Apr-18 210.00 225.85 209.55 223.95 3036 K
13-Apr-18 211.50 215.50 211.00 211.90 750 K
12-Apr-18 211.05 214.20 210.00 211.80 531 K
11-Apr-18 213.00 213.50 210.50 211.05 448 K
10-Apr-18 212.00 215.70 210.05 213.30 1165 K
09-Apr-18 214.80 214.80 209.65 211.15 630 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.