Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 97.4 -3.000/ -2.988% 100.4 2.19232 697.03 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.350 35.04 -96.364 -0.202 103.01 104.83 100.33 100.53 95.63

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1621.25 10.19 10.19 72.243 2.49 1.36 9.62 7.93 10.00

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.65 102.30 107.35 92.20 131.75 161.30
Price Gain -6.250 -4.900 -9.950 5.20 -34.350 -63.900
Price Gain % -6.030 -4.790 -9.269 5.64 -26.072 -39.616
Period High 104.30 105.25 113.65 124.50 132.45 173.00
High On 02-Dec-19 29-Nov-19 08-Nov-19 29-Oct-19 07-Jun-19 13-Dec-18
Period Low 97.00 97.00 97.00 90.35 74.00 74.00
Low date 06-Dec-19 06-Dec-19 06-Dec-19 09-Sep-19 22-Aug-19 22-Aug-19

Moving Average of NOCIL Ltd.

Current Share Price 97.40
Three Days 99.18
Five Days 99.92
Ten Days 101.64
Fifteen Days 102.34
Twenty Two Days 103.74
Thirty Days 107.46
Fifty Days 107.41
Hundred Days 100.33
Two Hundred Days 115.33

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
06-Dec-19 101.00 101.90 97.00 97.40 523 K
05-Dec-19 100.00 102.20 99.35 100.40 517 K
04-Dec-19 100.60 100.60 98.75 99.75 438 K
03-Dec-19 102.00 102.40 100.10 100.40 493 K
02-Dec-19 104.30 104.30 100.90 101.65 487 K
29-Nov-19 105.00 105.25 103.10 103.65 764 K
28-Nov-19 103.35 105.00 102.80 104.60 986 K
27-Nov-19 103.00 104.50 102.25 102.60 337 K
26-Nov-19 104.35 105.00 102.10 102.85 752 K
25-Nov-19 103.00 104.75 101.25 103.15 540 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.