Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 109.9 6.60/ 6.39% 103.3 2.14869 915.71 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.63 44.35 -26.601 0.034 95.00 101.43 105.56 113.67 103.97

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1954.44 11.13 10.62 16.54 1.70 10.00 1915.54

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.10 99.15 100.80 103.95 142.55 154.95
Price Gain 6.80 10.75 9.10 5.95 -32.650 -45.050
Price Gain % 6.60 10.84 9.03 5.72 -22.904 -29.074
Period High 111.50 111.50 118.75 118.75 143.90 183.00
High On 17-Oct-19 17-Oct-19 24-Sep-19 24-Sep-19 18-Apr-19 13-Nov-18
Period Low 101.10 95.00 95.00 74.00 74.00 74.00
Low date 11-Oct-19 09-Oct-19 09-Oct-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of NOCIL Ltd.

Current Share Price 109.90
Three Days 105.17
Five Days 104.18
Ten Days 101.93
Fifteen Days 104.72
Twenty Two Days 105.22
Thirty Days 102.53
Fifty Days 95.65
Hundred Days 105.56
Two Hundred Days 123.12

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
17-Oct-19 103.90 111.50 101.80 109.90 1398 K
16-Oct-19 103.25 104.80 101.30 103.30 483 K
15-Oct-19 102.50 103.05 101.15 102.30 251 K
14-Oct-19 102.50 104.50 101.85 102.30 267 K
11-Oct-19 103.00 104.95 101.10 103.10 574 K
10-Oct-19 99.90 103.95 98.05 103.10 951 K
09-Oct-19 97.65 100.25 95.00 99.20 430 K
07-Oct-19 100.70 100.70 96.50 97.20 391 K
04-Oct-19 99.90 102.45 98.75 99.75 454 K
03-Oct-19 100.75 103.45 98.20 99.15 475 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.