Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 115.3 -3.400/ -2.864% 118.7 1.87296 386.50 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.327 13.66 -95.378 -0.050 131.57 129.67 133.59 119.27 112.77

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1963.54 11.13 10.66 16.54 1.70 10.00 1924.64

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.95 133.20 115.05 145.25 169.45 171.35
Price Gain -7.650 -17.900 0.250 -29.950 -54.150 -56.050
Price Gain % -6.222 -13.438 0.217 -20.620 -31.956 -32.711
Period High 124.90 133.75 141.90 149.55 172.75 188.00
High On 13-Jun-19 06-Jun-19 28-May-19 29-Mar-19 20-Dec-18 09-Aug-18
Period Low 114.20 114.20 114.20 111.65 111.65 111.65
Low date 19-Jun-19 19-Jun-19 19-Jun-19 10-May-19 10-May-19 10-May-19

Moving Average of NOCIL Ltd.

Current Share Price 115.30
Three Days 116.95
Five Days 118.92
Ten Days 122.90
Fifteen Days 126.86
Twenty Two Days 128.12
Thirty Days 125.53
Fifty Days 130.45
Hundred Days 133.59
Two Hundred Days 148.34

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
19-Jun-19 119.10 120.70 114.20 115.30 356 K
18-Jun-19 117.90 119.90 117.05 118.70 225 K
17-Jun-19 121.55 121.60 116.25 116.85 276 K
14-Jun-19 121.40 122.80 121.00 121.40 135 K
13-Jun-19 123.00 124.90 121.40 122.35 260 K
12-Jun-19 124.25 126.80 122.50 122.95 220 K
11-Jun-19 125.00 126.80 124.35 125.10 220 K
10-Jun-19 131.10 131.65 123.20 125.60 372 K
07-Jun-19 131.30 132.45 128.10 129.00 196 K
06-Jun-19 132.55 133.75 131.35 131.75 215 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.