Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 138.7 -2.550/ -1.805% 141.25 1.94397 374.37 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.223 35.29 -94.470 -0.182 146.91 141.93 148.32 140.30 137.60

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2335.71 12.05 11.72 16.54 2.24 10.00 2313.12

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.90 143.40 142.45 160.10 149.75 218.75
Price Gain -5.200 -4.700 -3.750 -21.400 -11.050 -80.050
Price Gain % -3.614 -3.278 -2.633 -13.367 -7.379 -36.594
Period High 145.00 145.00 149.55 160.75 183.00 226.90
High On 16-Apr-19 16-Apr-19 29-Mar-19 23-Jan-19 13-Nov-18 07-May-18
Period Low 138.10 138.10 137.85 115.55 115.55 115.55
Low date 22-Apr-19 22-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of NOCIL Ltd.

Current Share Price 138.70
Three Days 140.83
Five Days 141.16
Ten Days 141.52
Fifteen Days 142.47
Twenty Two Days 142.81
Thirty Days 142.42
Fifty Days 136.15
Hundred Days 148.32
Two Hundred Days 157.22

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
22-Apr-19 140.10 140.80 138.10 138.70 216 K
18-Apr-19 143.35 143.90 140.70 141.25 209 K
16-Apr-19 144.85 145.00 142.10 142.55 344 K
15-Apr-19 140.45 144.60 139.80 143.90 456 K
12-Apr-19 141.10 142.75 138.80 139.40 495 K
11-Apr-19 142.50 144.75 140.05 141.10 428 K
10-Apr-19 141.35 143.80 141.10 142.25 237 K
09-Apr-19 144.00 144.95 141.15 141.70 272 K
08-Apr-19 141.90 144.00 140.20 143.40 402 K
05-Apr-19 140.95 143.10 140.35 141.00 281 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.