Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NOCIL (NOCIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 78.95 3.25/ 4.29% 75.7 1.80761 411.39 K NOCIL

Key Technical data of NOCIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.524 40.94 -75.373 -0.123 89.52 98.76 117.22 82.48 74.93

Key Financial data of NOCIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1954.44 11.13 10.62 16.54 1.70 10.00 1915.54

High/Lows & Performance of NOCIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.95 89.90 92.60 127.75 125.95 177.35
Price Gain -4.000 -10.950 -13.650 -48.800 -47.000 -98.400
Price Gain % -4.822 -12.180 -14.741 -38.200 -37.316 -55.484
Period High 84.45 90.50 94.15 141.90 150.50 183.00
High On 19-Aug-19 13-Aug-19 25-Jul-19 28-May-19 15-Mar-19 13-Nov-18
Period Low 74.00 74.00 74.00 74.00 74.00 74.00
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of NOCIL Ltd.

Current Share Price 78.95
Three Days 77.37
Five Days 78.86
Ten Days 82.74
Fifteen Days 84.38
Twenty Two Days 86.41
Thirty Days 90.81
Fifty Days 101.33
Hundred Days 117.22
Two Hundred Days 134.68

Share Price History of NOCIL Ltd.

Date Open High Low Close Volume
23-Aug-19 75.05 82.00 74.45 78.95 875 K
22-Aug-19 76.60 77.20 74.00 75.70 357 K
21-Aug-19 79.50 80.90 76.40 77.45 303 K
20-Aug-19 82.50 82.50 79.20 80.15 359 K
19-Aug-19 83.55 84.45 81.75 82.05 219 K
16-Aug-19 85.55 85.55 82.70 82.95 346 K
14-Aug-19 86.35 87.35 84.80 85.15 269 K
13-Aug-19 90.30 90.50 84.10 85.20 267 K
09-Aug-19 90.00 92.00 88.85 89.90 402 K
08-Aug-19 91.25 91.45 88.00 89.85 342 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.