Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DYES AND PIGMENTS 99.95 -3.200/ -3.102% 103.15 14.55 K BHAGERIA

Key Technical data of Bhageria Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.557 33.98 -92.371 -0.314 115.33 109.28 113.25 103.78 97.33

Key Financial data of Bhageria Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
545.72 32.67 7.66 2.18 1.60 5.00 532.91

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.70 112.95 107.35 109.00 113.45 149.82
Price Gain -7.750 -13.000 -7.400 -9.050 -13.500 -49.875
Price Gain % -7.196 -11.510 -6.893 -8.303 -11.900 -33.289
Period High 109.00 116.90 116.90 135.65 145.00 151.50
High On 11-Nov-19 04-Nov-19 04-Nov-19 13-Sep-19 29-May-19 21-Jan-19
Period Low 98.55 98.55 98.55 96.05 96.05 96.05
Low date 15-Nov-19 15-Nov-19 15-Nov-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of Bhageria Industries Ltd.

Current Share Price 99.95
Three Days 102.42
Five Days 103.92
Ten Days 107.54
Fifteen Days 107.64
Twenty Two Days 107.80
Thirty Days 107.15
Fifty Days 109.49
Hundred Days 113.25
Two Hundred Days 120.26

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
15-Nov-19 104.75 105.00 98.55 99.95 37533
14-Nov-19 105.65 105.80 103.00 103.15 4960
13-Nov-19 104.60 107.00 103.55 104.15 11056
11-Nov-19 107.00 109.00 104.10 104.65 21212
08-Nov-19 109.75 109.75 107.00 107.70 14246
07-Nov-19 108.50 109.80 108.05 108.15 5504
06-Nov-19 111.05 112.90 107.55 108.50 12255
05-Nov-19 113.70 116.30 109.35 112.65 11893
04-Nov-19 116.90 116.90 112.20 113.55 6436
01-Nov-19 112.80 115.00 109.05 112.95 12926

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.