Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DYES AND PIGMENTS 120.25 1.85/ 1.56% 118.4 27.77 K BHAGERIA

Key Technical data of Bhageria Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.99 73.01 -38.889 -0.086 107.20 113.60 120.41 124.05 117.15

Key Financial data of Bhageria Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
545.72 32.67 7.66 2.18 1.60 5.00 532.91

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.10 100.35 106.20 124.62 137.58 140.68
Price Gain -1.850 19.90 14.05 -4.375 -17.325 -20.425
Price Gain % -1.515 19.83 13.23 -3.511 -12.593 -14.519
Period High 133.80 135.65 135.65 139.18 145.00 167.45
High On 17-Sep-19 13-Sep-19 13-Sep-19 03-Jul-19 29-May-19 22-Oct-18
Period Low 117.05 96.05 96.05 96.05 96.05 96.05
Low date 19-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19

Moving Average of Bhageria Industries Ltd.

Current Share Price 120.25
Three Days 120.15
Five Days 120.90
Ten Days 115.26
Fifteen Days 110.76
Twenty Two Days 108.77
Thirty Days 108.41
Fifty Days 112.16
Hundred Days 120.41
Two Hundred Days 126.38

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
20-Sep-19 120.00 124.75 117.85 120.25 23097
19-Sep-19 123.50 123.50 117.05 118.40 13401
18-Sep-19 124.90 125.85 118.30 121.80 13970
17-Sep-19 122.50 133.80 120.00 121.20 36603
16-Sep-19 120.85 124.80 118.20 122.85 30682
13-Sep-19 114.30 135.65 112.05 122.10 274 K
12-Sep-19 111.05 117.00 109.00 113.05 22676
11-Sep-19 105.25 109.65 105.25 107.95 30417
09-Sep-19 102.05 107.35 96.05 104.60 22732
06-Sep-19 100.05 102.75 98.00 100.35 15677

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.