Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bhageria Industries (BHAGERIA)

Sector Share Price Price Change Previous Close Average Volume Code
DYES AND PIGMENTS 277.75 2.25/ 0.817% 275.5 40.67 K BHAGERIA

Key Technical data of Bhageria Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.576 26.27 -90.772 -0.209 295.84 298.54 298.68 283.23 273.88

Key Financial data of Bhageria Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
438.60 24.19 11.39 1.59 3.94 5.00 496.89

High/Lows & Performance of Bhageria Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.30 292.35 337.50 295.95 283.60 298.90
Price Gain -3.550 -14.600 -59.750 -18.200 -5.850 -21.150
Price Gain % -1.262 -4.994 -17.704 -6.150 -2.063 -7.076
Period High 287.00 304.80 359.90 365.00 365.00 365.00
High On 21-May-18 14-May-18 04-May-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 275.00 275.00 275.00 267.25 256.20 230.00
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 18-Dec-17 11-Aug-17

Moving Average of Bhageria Industries Ltd.

Current Share Price 277.75
Three Days 277.20
Five Days 278.11
Ten Days 281.68
Fifteen Days 285.78
Twenty Two Days 301.78
Thirty Days 307.33
Fifty Days 300.62
Hundred Days 298.68
Two Hundred Days 288.64

Share Price History of Bhageria Industries Ltd.

Date Open High Low Close Volume
25-May-18 284.85 284.85 275.50 277.75 6607
24-May-18 278.20 280.20 275.00 275.50 4420
23-May-18 276.30 282.70 276.30 278.35 9428
22-May-18 278.05 281.00 277.50 278.00 9556
21-May-18 285.05 287.00 278.40 280.95 12640
18-May-18 285.05 287.10 279.00 281.30 11190
17-May-18 278.15 286.85 278.15 285.10 18997
16-May-18 285.10 285.10 277.40 281.50 13582
15-May-18 295.75 296.25 285.00 285.55 15340
14-May-18 299.70 304.80 287.00 292.80 28181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.