Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 91.35 4.35/ 5.00% 87.0 1876.00 SALONA

Key Technical data of Salona Cotspin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.886 36.25 -70.866 -0.156 98.00 104.76 118.97 92.47 89.12

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.30 101.05 115.20 121.00 139.25 61.90
Price Gain -4.950 -9.700 -23.850 -29.650 -47.900 29.45
Price Gain % -5.140 -9.599 -20.703 -24.504 -34.399 47.58
Period High 98.00 104.00 119.00 135.00 213.00 213.00
High On 23-May-18 14-May-18 27-Apr-18 12-Apr-18 01-Jan-18 01-Jan-18
Period Low 85.80 85.80 85.80 83.55 83.55 50.05
Low date 24-May-18 24-May-18 24-May-18 13-Mar-18 13-Mar-18 10-Aug-17

Moving Average of Salona Cotspin Ltd.

Current Share Price 91.35
Three Days 89.25
Five Days 91.00
Ten Days 94.38
Fifteen Days 95.86
Twenty Two Days 99.53
Thirty Days 104.68
Fifty Days 103.54
Hundred Days 118.97
Two Hundred Days 115.47

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
25-May-18 88.00 91.35 88.00 91.35 458
24-May-18 90.00 91.40 85.80 87.00 2002
23-May-18 94.30 98.00 89.40 89.40 3848
22-May-18 90.00 96.95 90.00 94.10 243
21-May-18 94.50 95.50 93.00 93.15 133
18-May-18 99.95 100.00 94.90 96.30 300
17-May-18 100.00 100.00 95.10 95.90 489
16-May-18 93.15 101.00 93.15 97.40 557
15-May-18 97.40 99.90 97.15 97.35 255
14-May-18 102.00 104.00 100.00 101.90 572
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.