Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 39.7 0.650/ 1.66% 39.05 1.39955 26.25 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.430 43.06 -51.402 -0.171 41.31 41.27 43.79 40.13 39.13

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
332.22 4.79 4.79 39.888 0.630 0.978 8.14 0.000 1.00

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.15 39.70 40.65 49.90 57.25 63.90
Price Gain 0.550 0.000 -0.950 -10.200 -17.550 -24.200
Price Gain % 1.40 0.000 -2.337 -20.441 -30.655 -37.872
Period High 40.70 40.80 42.45 50.95 57.30 81.90
High On 11-Dec-19 03-Dec-19 28-Nov-19 16-Sep-19 14-Jun-19 18-Jan-19
Period Low 37.10 37.10 37.10 37.10 37.10 37.10
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of SMS Pharmaceuticals

Current Share Price 39.70
Three Days 39.37
Five Days 39.58
Ten Days 39.73
Fifteen Days 39.86
Twenty Two Days 40.01
Thirty Days 40.22
Fifty Days 40.81
Hundred Days 43.79
Two Hundred Days 51.64

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
13-Dec-19 39.05 40.00 39.00 39.70 6151
12-Dec-19 39.25 39.95 38.60 39.05 13601
11-Dec-19 40.60 40.70 37.10 39.35 47921
10-Dec-19 39.45 40.05 39.25 40.00 20498
09-Dec-19 39.00 40.00 39.00 39.80 16332
06-Dec-19 39.75 39.75 38.90 39.15 26873
05-Dec-19 39.90 40.55 39.30 40.45 16926
04-Dec-19 40.00 40.60 39.40 40.10 15640
03-Dec-19 39.40 40.80 39.00 40.25 48017
02-Dec-19 40.35 40.40 39.40 39.45 7627
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.