Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 41.5 -0.100/ -0.240% 41.6 1.42287 29.91 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.063 49.26 -73.529 -0.071 40.13 44.92 49.19 42.47 40.87

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
464.58 4.88 11.24 8.47 1.37 1.00 579.70

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 41.55 44.75 49.45 62.00 63.70
Price Gain -0.800 -0.050 -3.250 -7.950 -20.500 -22.200
Price Gain % -1.891 -0.120 -7.263 -16.077 -33.065 -34.851
Period High 43.50 44.00 47.75 51.15 62.95 81.90
High On 18-Oct-19 15-Oct-19 23-Sep-19 25-Jul-19 30-Apr-19 18-Jan-19
Period Low 40.60 40.60 39.80 39.80 39.80 39.80
Low date 17-Oct-19 17-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19

Moving Average of SMS Pharmaceuticals

Current Share Price 41.50
Three Days 41.68
Five Days 41.74
Ten Days 41.65
Fifteen Days 41.82
Twenty Two Days 42.55
Thirty Days 43.60
Fifty Days 44.90
Hundred Days 49.19
Two Hundred Days 57.03

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
22-Oct-19 42.80 42.80 41.20 41.50 22175
18-Oct-19 42.60 43.50 41.10 41.60 18645
17-Oct-19 41.25 42.30 40.60 41.95 14779
16-Oct-19 42.35 42.35 41.10 41.35 12758
15-Oct-19 41.50 44.00 41.00 42.30 28151
14-Oct-19 41.95 42.30 41.20 41.50 7423
11-Oct-19 41.35 42.25 41.10 42.00 12505
10-Oct-19 42.75 42.75 40.95 41.30 10879
09-Oct-19 41.60 41.90 41.05 41.45 8549
07-Oct-19 43.80 43.80 41.00 41.55 19773

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.