Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 62.2 -0.450/ -0.718% 62.65 1.29784 31.67 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.759 41.81 -87.387 -0.221 65.40 64.84 66.50 63.27 61.62

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
530.65 5.26 11.91 8.47 1.76 1.00 663.94

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.70 63.65 64.20 76.35 66.90 79.40
Price Gain -0.500 -1.450 -2.000 -14.150 -4.700 -17.200
Price Gain % -0.797 -2.278 -3.115 -18.533 -7.025 -21.662
Period High 63.75 64.90 67.05 77.15 81.90 91.50
High On 18-Apr-19 05-Apr-19 01-Apr-19 21-Jan-19 18-Jan-19 03-Sep-18
Period Low 61.50 61.50 61.50 61.45 60.50 60.00
Low date 15-Apr-19 15-Apr-19 15-Apr-19 20-Feb-19 30-Nov-18 08-Oct-18

Moving Average of SMS Pharmaceuticals

Current Share Price 62.20
Three Days 62.42
Five Days 62.56
Ten Days 63.00
Fifteen Days 63.42
Twenty Two Days 63.59
Thirty Days 64.24
Fifty Days 64.76
Hundred Days 66.50
Two Hundred Days 68.12

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
18-Apr-19 63.75 63.75 62.10 62.20 15604
16-Apr-19 63.25 63.30 62.50 62.65 13840
15-Apr-19 63.25 63.60 61.50 62.40 30116
12-Apr-19 63.45 63.70 62.75 62.85 10763
11-Apr-19 63.75 64.40 62.25 62.70 22798
10-Apr-19 63.50 63.80 62.80 62.80 16859
09-Apr-19 63.00 63.75 62.50 63.45 21329
08-Apr-19 64.35 64.40 62.75 63.00 20002
05-Apr-19 63.60 64.90 63.30 64.35 18940
04-Apr-19 63.40 63.80 63.00 63.65 15531

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.