Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 53.85 -1.000/ -1.823% 54.85 1.39717 28.74 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.160 31.82 -77.472 0.220 57.57 58.21 61.75 54.80 53.20

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
464.58 4.88 11.24 8.47 1.37 1.00 579.70

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.60 57.30 56.75 63.95 64.25 71.40
Price Gain 1.25 -3.450 -2.900 -10.100 -10.400 -17.550
Price Gain % 2.38 -6.021 -5.110 -15.794 -16.187 -24.580
Period High 55.70 59.00 62.00 67.05 81.90 91.50
High On 18-Jun-19 11-Jun-19 28-May-19 01-Apr-19 18-Jan-19 03-Sep-18
Period Low 51.80 51.80 51.80 51.80 51.80 51.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of SMS Pharmaceuticals

Current Share Price 53.85
Three Days 54.22
Five Days 54.38
Ten Days 55.22
Fifteen Days 56.23
Twenty Two Days 57.09
Thirty Days 56.53
Fifty Days 58.13
Hundred Days 61.75
Two Hundred Days 65.38

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
24-Jun-19 54.00 55.10 53.50 53.85 6306
21-Jun-19 54.20 55.40 53.50 54.85 16841
20-Jun-19 54.25 55.25 53.10 53.95 27559
19-Jun-19 54.15 55.40 51.80 55.10 43616
18-Jun-19 55.65 55.70 52.20 54.15 41731
17-Jun-19 55.90 56.55 52.10 52.60 23909
14-Jun-19 57.30 57.30 55.80 55.90 12101
13-Jun-19 57.05 58.25 56.05 57.25 11972
12-Jun-19 57.10 58.85 57.05 57.85 38553
11-Jun-19 58.20 59.00 56.10 56.75 33467

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.