Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 65.85 -1.600/ -2.372% 67.45 1.32809 30.18 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.957 14.46 -76.806 -0.331 76.04 76.38 85.76 68.13 64.38

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
571.30 5.31 12.70 8.47 2.18 1.00 706.52

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.75 72.10 78.60 88.75 103.50 85.90
Price Gain -2.900 -6.250 -12.750 -22.900 -37.650 -20.050
Price Gain % -4.218 -8.669 -16.221 -25.803 -36.377 -23.341
Period High 72.90 73.10 79.80 91.00 116.70 120.70
High On 21-May-18 10-May-18 02-May-18 26-Feb-18 22-Jan-18 22-Sep-17
Period Low 62.80 62.80 62.80 62.80 62.80 62.80
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of SMS Pharmaceuticals

Current Share Price 65.85
Three Days 67.03
Five Days 67.69
Ten Days 68.96
Fifteen Days 70.38
Twenty Two Days 72.65
Thirty Days 74.38
Fifty Days 75.49
Hundred Days 85.76
Two Hundred Days 90.38

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
23-May-18 68.15 68.95 65.20 65.85 26238
22-May-18 67.00 69.25 66.70 67.45 20049
21-May-18 68.10 72.90 62.80 67.80 104 K
18-May-18 69.55 70.60 66.80 67.30 27355
17-May-18 69.50 70.90 68.80 70.05 25183
16-May-18 69.70 73.00 68.00 68.75 29084
15-May-18 71.75 72.30 67.10 70.05 17552
14-May-18 70.15 71.80 70.00 70.05 32465
11-May-18 71.30 72.35 70.15 70.90 17579
10-May-18 73.10 73.10 71.00 71.40 13322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.