Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SMS Pharmaceuticals (SMSPHARMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 47.1 -1.350/ -2.786% 48.45 1.60764 45.19 K SMSPHARMA

Key Technical data of SMS Pharmaceuticals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.063 34.44 -69.811 0.049 45.61 51.05 55.60 48.75 45.95

Key Financial data of SMS Pharmaceuticals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
464.58 4.88 11.24 8.47 1.37 1.00 579.70

High/Lows & Performance of SMS Pharmaceuticals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.05 47.50 49.20 55.55 64.60 72.90
Price Gain 0.050 -0.400 -2.100 -8.450 -17.500 -25.800
Price Gain % 0.106 -0.842 -4.268 -15.212 -27.090 -35.391
Period High 50.80 50.80 51.15 62.00 69.90 91.50
High On 19-Aug-19 19-Aug-19 25-Jul-19 28-May-19 12-Mar-19 03-Sep-18
Period Low 45.50 45.50 45.50 45.30 45.30 45.30
Low date 14-Aug-19 14-Aug-19 14-Aug-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of SMS Pharmaceuticals

Current Share Price 47.10
Three Days 47.55
Five Days 47.39
Ten Days 47.64
Fifteen Days 48.16
Twenty Two Days 48.46
Thirty Days 48.80
Fifty Days 51.20
Hundred Days 55.60
Two Hundred Days 61.44

Share Price History of SMS Pharmaceuticals

Date Open High Low Close Volume
20-Aug-19 48.50 49.25 46.45 47.10 10944
19-Aug-19 47.75 50.80 47.75 48.45 53579
16-Aug-19 47.00 48.20 46.20 47.10 12137
14-Aug-19 46.55 48.00 45.50 47.25 44751
13-Aug-19 47.50 50.00 46.20 47.05 77778
09-Aug-19 47.15 48.70 47.00 47.90 29070
08-Aug-19 48.75 48.95 47.10 47.95 30143
07-Aug-19 48.35 50.75 47.00 47.70 38789
06-Aug-19 49.45 49.45 47.30 47.50 15275
05-Aug-19 48.25 49.80 47.90 48.35 29747

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.