Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 268.25 -2.100/ -0.777% 270.35 2.39012 55.41 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.00 42.92 -49.398 0.092 276.00 249.39 230.98 272.08 265.63

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -6.260 -42.851 0.000 1.39 10.00 349.33

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.85 260.60 251.35 221.50 221.95 313.10
Price Gain 1.40 7.65 16.90 46.75 46.30 -44.850
Price Gain % 0.525 2.94 6.72 21.11 20.86 -14.324
Period High 276.00 276.00 284.00 284.00 284.00 332.85
High On 16-Apr-19 16-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 07-May-18
Period Low 264.00 259.00 246.40 190.35 190.35 188.00
Low date 12-Apr-19 05-Apr-19 19-Mar-19 12-Feb-19 12-Feb-19 20-Jul-18

Moving Average of Mangalam Cement Ltd.

Current Share Price 268.25
Three Days 270.92
Five Days 269.09
Ten Days 267.69
Fifteen Days 267.94
Twenty Two Days 266.73
Thirty Days 261.93
Fifty Days 240.69
Hundred Days 230.98
Two Hundred Days 229.07

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
18-Apr-19 272.60 273.30 266.85 268.25 4913
16-Apr-19 275.90 276.00 270.00 270.35 12916
15-Apr-19 265.05 275.95 265.05 274.15 76444
12-Apr-19 266.00 274.00 264.00 265.85 8582
11-Apr-19 272.40 272.40 265.60 266.85 6383
10-Apr-19 269.55 274.00 265.30 270.15 16850
09-Apr-19 265.85 274.00 264.20 271.15 50909
08-Apr-19 265.75 271.00 264.25 265.85 18184
05-Apr-19 259.00 266.70 259.00 263.65 9346
04-Apr-19 264.10 273.00 257.75 260.60 29253

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.