Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 246.75 | -6.100/ -2.412% | 252.85 | 2.43541 | 35.37 K | MANGLMCEM |
Key Technical data of Mangalam Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.164 | 34.23 | -57.645 | -0.256 | 226.82 | 254.44 | 247.26 | 254.13 | 242.18 |
Key Financial data of Mangalam Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 635.22 | -6.260 | -38.019 | 2.67 | 1.26 | 10.00 | 1027.04 |
High/Lows & Performance of Mangalam Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 247.80 | 250.35 | 272.55 | 279.75 | 214.35 | 245.25 |
| Price Gain | -1.050 | -3.600 | -25.800 | -33.000 | 32.40 | 1.50 |
| Price Gain % | -0.424 | -1.438 | -9.466 | -11.796 | 15.12 | 0.612 |
| Period High | 256.95 | 259.05 | 278.25 | 286.00 | 286.00 | 286.00 |
| High On | 25-Jun-19 | 12-Jun-19 | 04-Jun-19 | 03-May-19 | 03-May-19 | 03-May-19 |
| Period Low | 226.25 | 226.25 | 226.25 | 226.25 | 190.35 | 188.00 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 12-Feb-19 | 20-Jul-18 |
Moving Average of Mangalam Cement Ltd.
| Current Share Price | 246.75 |
| Three Days | 245.87 |
| Five Days | 242.08 |
| Ten Days | 244.38 |
| Fifteen Days | 249.70 |
| Twenty Two Days | 255.71 |
| Thirty Days | 254.88 |
| Fifty Days | 260.70 |
| Hundred Days | 247.26 |
| Two Hundred Days | 235.60 |
Share Price History of Mangalam Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 254.90 | 256.95 | 245.00 | 246.75 | 13349 |
| 24-Jun-19 | 236.30 | 254.80 | 236.30 | 252.85 | 36580 |
| 21-Jun-19 | 235.90 | 240.05 | 235.90 | 238.00 | 16810 |
| 20-Jun-19 | 237.10 | 240.00 | 233.00 | 237.65 | 15929 |
| 19-Jun-19 | 248.80 | 250.55 | 226.25 | 235.15 | 27555 |
| 18-Jun-19 | 240.10 | 249.00 | 236.55 | 247.80 | 13069 |
| 17-Jun-19 | 242.55 | 244.50 | 236.00 | 238.10 | 2697 |
| 14-Jun-19 | 246.10 | 249.70 | 242.00 | 244.30 | 92023 |
| 13-Jun-19 | 253.50 | 255.50 | 246.00 | 247.85 | 110 K |
| 12-Jun-19 | 249.00 | 259.05 | 249.00 | 255.35 | 14372 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
