Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 275.45 | -1.950/ -0.703% | 277.4 | 2.07842 | 23.77 K | MANGLMCEM |
Key Technical data of Mangalam Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.580 | 16.50 | -82.885 | -0.313 | 296.04 | 285.86 | 269.65 | 280.57 | 272.17 |
Key Financial data of Mangalam Cement Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 727.97 | 18.88 | 18.88 | 205.636 | 0.180 | 1.34 | 14.58 | 10.97 | 10.00 |
High/Lows & Performance of Mangalam Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 280.75 | 284.35 | 320.05 | 254.70 | 276.60 | 232.35 |
| Price Gain | -5.300 | -8.900 | -44.600 | 20.75 | -1.150 | 43.10 |
| Price Gain % | -1.888 | -3.130 | -13.935 | 8.15 | -0.416 | 18.55 |
| Period High | 287.00 | 291.00 | 323.00 | 333.00 | 333.00 | 333.00 |
| High On | 29-Nov-19 | 25-Nov-19 | 06-Nov-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 |
| Period Low | 271.00 | 271.00 | 271.00 | 240.00 | 210.00 | 190.35 |
| Low date | 04-Dec-19 | 04-Dec-19 | 04-Dec-19 | 19-Sep-19 | 31-Jul-19 | 12-Feb-19 |
Moving Average of Mangalam Cement Ltd.
| Current Share Price | 275.45 |
| Three Days | 276.38 |
| Five Days | 277.33 |
| Ten Days | 278.97 |
| Fifteen Days | 282.27 |
| Twenty Two Days | 290.18 |
| Thirty Days | 294.88 |
| Fifty Days | 295.36 |
| Hundred Days | 269.65 |
| Two Hundred Days | 260.13 |
Share Price History of Mangalam Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 275.70 | 282.40 | 274.00 | 275.45 | 3485 |
| 04-Dec-19 | 271.00 | 281.00 | 271.00 | 277.40 | 2493 |
| 03-Dec-19 | 282.55 | 282.60 | 273.10 | 276.30 | 7586 |
| 02-Dec-19 | 283.05 | 283.05 | 274.80 | 277.50 | 4528 |
| 29-Nov-19 | 287.00 | 287.00 | 278.00 | 280.00 | 1957 |
| 28-Nov-19 | 288.45 | 288.45 | 279.00 | 280.75 | 6464 |
| 27-Nov-19 | 280.90 | 289.95 | 280.05 | 281.45 | 7895 |
| 26-Nov-19 | 283.90 | 284.05 | 278.00 | 279.65 | 5134 |
| 25-Nov-19 | 289.90 | 291.00 | 275.70 | 280.30 | 18626 |
| 22-Nov-19 | 284.30 | 287.80 | 280.10 | 280.90 | 15373 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
