Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 312.8 | -0.550/ -0.176% | 313.35 | 2.99013 | 28.55 K | MANGLMCEM |
Key Technical data of Mangalam Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.992 | 30.91 | -87.333 | -0.183 | 306.81 | 332.50 | 354.30 | 314.32 | 311.67 |
Key Financial data of Mangalam Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 573.36 | 4.55 | 68.75 | 1.83 | 391.00 | 10.00 | 613.13 |
High/Lows & Performance of Mangalam Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 315.45 | 332.10 | 311.90 | 416.55 | 362.95 | 387.95 |
| Price Gain | -2.650 | -19.300 | 0.900 | -103.750 | -50.150 | -75.150 |
| Price Gain % | -0.840 | -5.812 | 0.289 | -24.907 | -13.817 | -19.371 |
| Period High | 319.40 | 339.00 | 343.00 | 450.00 | 479.60 | 479.60 |
| High On | 19-Apr-18 | 09-Apr-18 | 27-Mar-18 | 25-Jan-18 | 16-Jan-18 | 16-Jan-18 |
| Period Low | 309.00 | 309.00 | 294.00 | 294.00 | 294.00 | 294.00 |
| Low date | 16-Apr-18 | 16-Apr-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 |
Moving Average of Mangalam Cement Ltd.
| Current Share Price | 312.80 |
| Three Days | 313.08 |
| Five Days | 313.41 |
| Ten Days | 316.68 |
| Fifteen Days | 320.72 |
| Twenty Two Days | 318.99 |
| Thirty Days | 321.14 |
| Fifty Days | 329.91 |
| Hundred Days | 354.30 |
| Two Hundred Days | 361.07 |
Share Price History of Mangalam Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 313.65 | 314.70 | 312.05 | 312.80 | 12382 |
| 19-Apr-18 | 312.05 | 319.40 | 312.05 | 313.35 | 9086 |
| 18-Apr-18 | 313.00 | 315.55 | 312.00 | 313.10 | 9162 |
| 17-Apr-18 | 313.25 | 315.95 | 310.80 | 313.95 | 16310 |
| 16-Apr-18 | 316.00 | 316.25 | 309.00 | 313.85 | 48264 |
| 13-Apr-18 | 322.95 | 322.95 | 314.05 | 315.45 | 13320 |
| 12-Apr-18 | 317.05 | 321.55 | 317.00 | 319.75 | 11861 |
| 11-Apr-18 | 325.00 | 325.00 | 318.00 | 319.35 | 16744 |
| 10-Apr-18 | 323.20 | 327.90 | 320.00 | 324.05 | 49352 |
| 09-Apr-18 | 338.00 | 339.00 | 318.85 | 321.15 | 86793 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
