Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 312.8 -0.550/ -0.176% 313.35 2.99013 28.55 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.992 30.91 -87.333 -0.183 306.81 332.50 354.30 314.32 311.67

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
573.36 4.55 68.75 1.83 391.00 10.00 613.13

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.45 332.10 311.90 416.55 362.95 387.95
Price Gain -2.650 -19.300 0.900 -103.750 -50.150 -75.150
Price Gain % -0.840 -5.812 0.289 -24.907 -13.817 -19.371
Period High 319.40 339.00 343.00 450.00 479.60 479.60
High On 19-Apr-18 09-Apr-18 27-Mar-18 25-Jan-18 16-Jan-18 16-Jan-18
Period Low 309.00 309.00 294.00 294.00 294.00 294.00
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Mangalam Cement Ltd.

Current Share Price 312.80
Three Days 313.08
Five Days 313.41
Ten Days 316.68
Fifteen Days 320.72
Twenty Two Days 318.99
Thirty Days 321.14
Fifty Days 329.91
Hundred Days 354.30
Two Hundred Days 361.07

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
20-Apr-18 313.65 314.70 312.05 312.80 12382
19-Apr-18 312.05 319.40 312.05 313.35 9086
18-Apr-18 313.00 315.55 312.00 313.10 9162
17-Apr-18 313.25 315.95 310.80 313.95 16310
16-Apr-18 316.00 316.25 309.00 313.85 48264
13-Apr-18 322.95 322.95 314.05 315.45 13320
12-Apr-18 317.05 321.55 317.00 319.75 11861
11-Apr-18 325.00 325.00 318.00 319.35 16744
10-Apr-18 323.20 327.90 320.00 324.05 49352
09-Apr-18 338.00 339.00 318.85 321.15 86793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.