Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 268.25 | -2.100/ -0.777% | 270.35 | 2.39012 | 55.41 K | MANGLMCEM |
Key Technical data of Mangalam Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.00 | 42.92 | -49.398 | 0.092 | 276.00 | 249.39 | 230.98 | 272.08 | 265.63 |
Key Financial data of Mangalam Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -6.260 | -42.851 | 0.000 | 1.39 | 10.00 | 349.33 |
High/Lows & Performance of Mangalam Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 266.85 | 260.60 | 251.35 | 221.50 | 221.95 | 313.10 |
| Price Gain | 1.40 | 7.65 | 16.90 | 46.75 | 46.30 | -44.850 |
| Price Gain % | 0.525 | 2.94 | 6.72 | 21.11 | 20.86 | -14.324 |
| Period High | 276.00 | 276.00 | 284.00 | 284.00 | 284.00 | 332.85 |
| High On | 16-Apr-19 | 16-Apr-19 | 26-Mar-19 | 26-Mar-19 | 26-Mar-19 | 07-May-18 |
| Period Low | 264.00 | 259.00 | 246.40 | 190.35 | 190.35 | 188.00 |
| Low date | 12-Apr-19 | 05-Apr-19 | 19-Mar-19 | 12-Feb-19 | 12-Feb-19 | 20-Jul-18 |
Moving Average of Mangalam Cement Ltd.
| Current Share Price | 268.25 |
| Three Days | 270.92 |
| Five Days | 269.09 |
| Ten Days | 267.69 |
| Fifteen Days | 267.94 |
| Twenty Two Days | 266.73 |
| Thirty Days | 261.93 |
| Fifty Days | 240.69 |
| Hundred Days | 230.98 |
| Two Hundred Days | 229.07 |
Share Price History of Mangalam Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 272.60 | 273.30 | 266.85 | 268.25 | 4913 |
| 16-Apr-19 | 275.90 | 276.00 | 270.00 | 270.35 | 12916 |
| 15-Apr-19 | 265.05 | 275.95 | 265.05 | 274.15 | 76444 |
| 12-Apr-19 | 266.00 | 274.00 | 264.00 | 265.85 | 8582 |
| 11-Apr-19 | 272.40 | 272.40 | 265.60 | 266.85 | 6383 |
| 10-Apr-19 | 269.55 | 274.00 | 265.30 | 270.15 | 16850 |
| 09-Apr-19 | 265.85 | 274.00 | 264.20 | 271.15 | 50909 |
| 08-Apr-19 | 265.75 | 271.00 | 264.25 | 265.85 | 18184 |
| 05-Apr-19 | 259.00 | 266.70 | 259.00 | 263.65 | 9346 |
| 04-Apr-19 | 264.10 | 273.00 | 257.75 | 260.60 | 29253 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
