Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 294.3 10.10/ 3.55% 284.2 2.34919 79.42 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.83 46.69 -73.365 -0.097 331.96 269.74 255.28 306.18 282.23

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.22 -6.260 -38.019 2.67 1.26 10.00 1027.04

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.50 314.85 262.40 239.25 274.15 223.15
Price Gain -2.200 -20.550 31.90 55.05 20.15 71.15
Price Gain % -0.742 -6.527 12.16 23.01 7.35 31.88
Period High 306.00 322.80 333.00 333.00 333.00 333.00
High On 15-Oct-19 03-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19
Period Low 281.20 281.20 240.00 210.00 210.00 190.35
Low date 14-Oct-19 14-Oct-19 19-Sep-19 31-Jul-19 31-Jul-19 12-Feb-19

Moving Average of Mangalam Cement Ltd.

Current Share Price 294.30
Three Days 287.00
Five Days 288.18
Ten Days 294.64
Fifteen Days 295.54
Twenty Two Days 282.25
Thirty Days 274.66
Fifty Days 262.46
Hundred Days 255.28
Two Hundred Days 247.20

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
15-Oct-19 286.00 306.00 282.05 294.30 181 K
14-Oct-19 290.95 290.95 281.20 284.20 141 K
11-Oct-19 288.00 292.35 281.20 282.50 150 K
10-Oct-19 299.95 299.95 284.00 287.95 19411
09-Oct-19 297.15 304.95 288.50 291.95 28544
07-Oct-19 312.00 314.95 292.00 296.50 21124
04-Oct-19 317.50 317.50 300.50 302.50 20573
03-Oct-19 309.20 322.80 298.05 308.40 94408
01-Oct-19 286.85 333.00 280.25 314.85 360 K
30-Sep-19 295.20 295.25 281.90 283.25 171 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.