Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 240.7 | 1.45/ 0.606% | 239.25 | 2.49843 | 36.40 K | MANGLMCEM |
Key Technical data of Mangalam Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.79 | 60.60 | -50.043 | 0.218 | 269.27 | 243.12 | 252.83 | 247.30 | 235.55 |
Key Financial data of Mangalam Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 635.22 | -6.260 | -38.019 | 2.67 | 1.26 | 10.00 | 1027.04 |
High/Lows & Performance of Mangalam Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 252.50 | 259.00 | 238.60 | 260.90 | 210.45 | 259.75 |
| Price Gain | -11.800 | -18.300 | 2.10 | -20.200 | 30.25 | -19.050 |
| Price Gain % | -4.673 | -7.066 | 0.880 | -7.742 | 14.37 | -7.334 |
| Period High | 257.45 | 261.55 | 269.95 | 278.25 | 286.00 | 286.00 |
| High On | 19-Aug-19 | 13-Aug-19 | 07-Aug-19 | 04-Jun-19 | 03-May-19 | 03-May-19 |
| Period Low | 236.00 | 233.20 | 210.00 | 210.00 | 205.00 | 190.35 |
| Low date | 22-Aug-19 | 14-Aug-19 | 31-Jul-19 | 31-Jul-19 | 26-Feb-19 | 12-Feb-19 |
Moving Average of Mangalam Cement Ltd.
| Current Share Price | 240.70 |
| Three Days | 240.18 |
| Five Days | 243.96 |
| Ten Days | 248.74 |
| Fifteen Days | 243.80 |
| Twenty Two Days | 238.39 |
| Thirty Days | 237.44 |
| Fifty Days | 240.66 |
| Hundred Days | 252.83 |
| Two Hundred Days | 237.87 |
Share Price History of Mangalam Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 248.75 | 248.75 | 237.00 | 240.70 | 6761 |
| 22-Aug-19 | 242.45 | 244.15 | 236.00 | 239.25 | 3780 |
| 21-Aug-19 | 252.95 | 252.95 | 240.00 | 240.60 | 6986 |
| 20-Aug-19 | 250.20 | 252.50 | 236.30 | 251.00 | 16184 |
| 19-Aug-19 | 255.50 | 257.45 | 247.30 | 248.25 | 17971 |
| 16-Aug-19 | 253.50 | 254.50 | 241.90 | 252.50 | 8284 |
| 14-Aug-19 | 248.00 | 252.05 | 233.20 | 249.70 | 14346 |
| 13-Aug-19 | 259.90 | 261.55 | 246.00 | 248.05 | 5997 |
| 09-Aug-19 | 261.95 | 262.90 | 255.00 | 259.00 | 13401 |
| 08-Aug-19 | 256.80 | 262.40 | 252.00 | 258.40 | 59473 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
