Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 275.45 -1.950/ -0.703% 277.4 2.07842 23.77 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.580 16.50 -82.885 -0.313 296.04 285.86 269.65 280.57 272.17

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
727.97 18.88 18.88 205.636 0.180 1.34 14.58 10.97 10.00

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.75 284.35 320.05 254.70 276.60 232.35
Price Gain -5.300 -8.900 -44.600 20.75 -1.150 43.10
Price Gain % -1.888 -3.130 -13.935 8.15 -0.416 18.55
Period High 287.00 291.00 323.00 333.00 333.00 333.00
High On 29-Nov-19 25-Nov-19 06-Nov-19 01-Oct-19 01-Oct-19 01-Oct-19
Period Low 271.00 271.00 271.00 240.00 210.00 190.35
Low date 04-Dec-19 04-Dec-19 04-Dec-19 19-Sep-19 31-Jul-19 12-Feb-19

Moving Average of Mangalam Cement Ltd.

Current Share Price 275.45
Three Days 276.38
Five Days 277.33
Ten Days 278.97
Fifteen Days 282.27
Twenty Two Days 290.18
Thirty Days 294.88
Fifty Days 295.36
Hundred Days 269.65
Two Hundred Days 260.13

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
05-Dec-19 275.70 282.40 274.00 275.45 3485
04-Dec-19 271.00 281.00 271.00 277.40 2493
03-Dec-19 282.55 282.60 273.10 276.30 7586
02-Dec-19 283.05 283.05 274.80 277.50 4528
29-Nov-19 287.00 287.00 278.00 280.00 1957
28-Nov-19 288.45 288.45 279.00 280.75 6464
27-Nov-19 280.90 289.95 280.05 281.45 7895
26-Nov-19 283.90 284.05 278.00 279.65 5134
25-Nov-19 289.90 291.00 275.70 280.30 18626
22-Nov-19 284.30 287.80 280.10 280.90 15373
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.