Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CEMENT AND CEMENT PRODUCTS | 294.3 | 10.10/ 3.55% | 284.2 | 2.34919 | 79.42 K | MANGLMCEM |
Key Technical data of Mangalam Cement Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 8.83 | 46.69 | -73.365 | -0.097 | 331.96 | 269.74 | 255.28 | 306.18 | 282.23 |
Key Financial data of Mangalam Cement Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 635.22 | -6.260 | -38.019 | 2.67 | 1.26 | 10.00 | 1027.04 |
High/Lows & Performance of Mangalam Cement Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 296.50 | 314.85 | 262.40 | 239.25 | 274.15 | 223.15 |
| Price Gain | -2.200 | -20.550 | 31.90 | 55.05 | 20.15 | 71.15 |
| Price Gain % | -0.742 | -6.527 | 12.16 | 23.01 | 7.35 | 31.88 |
| Period High | 306.00 | 322.80 | 333.00 | 333.00 | 333.00 | 333.00 |
| High On | 15-Oct-19 | 03-Oct-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 |
| Period Low | 281.20 | 281.20 | 240.00 | 210.00 | 210.00 | 190.35 |
| Low date | 14-Oct-19 | 14-Oct-19 | 19-Sep-19 | 31-Jul-19 | 31-Jul-19 | 12-Feb-19 |
Moving Average of Mangalam Cement Ltd.
| Current Share Price | 294.30 |
| Three Days | 287.00 |
| Five Days | 288.18 |
| Ten Days | 294.64 |
| Fifteen Days | 295.54 |
| Twenty Two Days | 282.25 |
| Thirty Days | 274.66 |
| Fifty Days | 262.46 |
| Hundred Days | 255.28 |
| Two Hundred Days | 247.20 |
Share Price History of Mangalam Cement Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 286.00 | 306.00 | 282.05 | 294.30 | 181 K |
| 14-Oct-19 | 290.95 | 290.95 | 281.20 | 284.20 | 141 K |
| 11-Oct-19 | 288.00 | 292.35 | 281.20 | 282.50 | 150 K |
| 10-Oct-19 | 299.95 | 299.95 | 284.00 | 287.95 | 19411 |
| 09-Oct-19 | 297.15 | 304.95 | 288.50 | 291.95 | 28544 |
| 07-Oct-19 | 312.00 | 314.95 | 292.00 | 296.50 | 21124 |
| 04-Oct-19 | 317.50 | 317.50 | 300.50 | 302.50 | 20573 |
| 03-Oct-19 | 309.20 | 322.80 | 298.05 | 308.40 | 94408 |
| 01-Oct-19 | 286.85 | 333.00 | 280.25 | 314.85 | 360 K |
| 30-Sep-19 | 295.20 | 295.25 | 281.90 | 283.25 | 171 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
