Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 246.75 -6.100/ -2.412% 252.85 2.43541 35.37 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.164 34.23 -57.645 -0.256 226.82 254.44 247.26 254.13 242.18

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.22 -6.260 -38.019 2.67 1.26 10.00 1027.04

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.80 250.35 272.55 279.75 214.35 245.25
Price Gain -1.050 -3.600 -25.800 -33.000 32.40 1.50
Price Gain % -0.424 -1.438 -9.466 -11.796 15.12 0.612
Period High 256.95 259.05 278.25 286.00 286.00 286.00
High On 25-Jun-19 12-Jun-19 04-Jun-19 03-May-19 03-May-19 03-May-19
Period Low 226.25 226.25 226.25 226.25 190.35 188.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 12-Feb-19 20-Jul-18

Moving Average of Mangalam Cement Ltd.

Current Share Price 246.75
Three Days 245.87
Five Days 242.08
Ten Days 244.38
Fifteen Days 249.70
Twenty Two Days 255.71
Thirty Days 254.88
Fifty Days 260.70
Hundred Days 247.26
Two Hundred Days 235.60

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
25-Jun-19 254.90 256.95 245.00 246.75 13349
24-Jun-19 236.30 254.80 236.30 252.85 36580
21-Jun-19 235.90 240.05 235.90 238.00 16810
20-Jun-19 237.10 240.00 233.00 237.65 15929
19-Jun-19 248.80 250.55 226.25 235.15 27555
18-Jun-19 240.10 249.00 236.55 247.80 13069
17-Jun-19 242.55 244.50 236.00 238.10 2697
14-Jun-19 246.10 249.70 242.00 244.30 92023
13-Jun-19 253.50 255.50 246.00 247.85 110 K
12-Jun-19 249.00 259.05 249.00 255.35 14372

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.