Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalam Cement (MANGLMCEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 240.7 1.45/ 0.606% 239.25 2.49843 36.40 K MANGLMCEM

Key Technical data of Mangalam Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.79 60.60 -50.043 0.218 269.27 243.12 252.83 247.30 235.55

Key Financial data of Mangalam Cement Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.22 -6.260 -38.019 2.67 1.26 10.00 1027.04

High/Lows & Performance of Mangalam Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.50 259.00 238.60 260.90 210.45 259.75
Price Gain -11.800 -18.300 2.10 -20.200 30.25 -19.050
Price Gain % -4.673 -7.066 0.880 -7.742 14.37 -7.334
Period High 257.45 261.55 269.95 278.25 286.00 286.00
High On 19-Aug-19 13-Aug-19 07-Aug-19 04-Jun-19 03-May-19 03-May-19
Period Low 236.00 233.20 210.00 210.00 205.00 190.35
Low date 22-Aug-19 14-Aug-19 31-Jul-19 31-Jul-19 26-Feb-19 12-Feb-19

Moving Average of Mangalam Cement Ltd.

Current Share Price 240.70
Three Days 240.18
Five Days 243.96
Ten Days 248.74
Fifteen Days 243.80
Twenty Two Days 238.39
Thirty Days 237.44
Fifty Days 240.66
Hundred Days 252.83
Two Hundred Days 237.87

Share Price History of Mangalam Cement Ltd.

Date Open High Low Close Volume
23-Aug-19 248.75 248.75 237.00 240.70 6761
22-Aug-19 242.45 244.15 236.00 239.25 3780
21-Aug-19 252.95 252.95 240.00 240.60 6986
20-Aug-19 250.20 252.50 236.30 251.00 16184
19-Aug-19 255.50 257.45 247.30 248.25 17971
16-Aug-19 253.50 254.50 241.90 252.50 8284
14-Aug-19 248.00 252.05 233.20 249.70 14346
13-Aug-19 259.90 261.55 246.00 248.05 5997
09-Aug-19 261.95 262.90 255.00 259.00 13401
08-Aug-19 256.80 262.40 252.00 258.40 59473

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.