Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 102.5 -8.400/ -7.574% 110.9 1.97183 1348.17 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.59 68.56 -32.690 0.146 83.14 92.04 99.12 108.93 98.63

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3292.87 1.83 53.50 33.64 3.60 2.00 3617.77

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 79.60 83.55 100.55 105.95 195.80
Price Gain -2.050 22.90 18.95 1.95 -3.450 -93.300
Price Gain % -1.961 28.77 22.68 1.94 -3.256 -47.651
Period High 114.35 114.35 114.35 114.35 147.80 202.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 15-Apr-19 18-Sep-18
Period Low 94.50 78.55 77.05 77.05 77.05 77.05
Low date 16-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Rain Industries Ltd.

Current Share Price 102.50
Three Days 104.88
Five Days 103.70
Ten Days 95.63
Fifteen Days 90.77
Twenty Two Days 88.07
Thirty Days 87.27
Fifty Days 89.46
Hundred Days 99.12
Two Hundred Days 107.50

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
17-Sep-19 108.00 111.50 101.20 102.50 3275 K
16-Sep-19 97.60 114.35 94.50 110.90 8041 K
13-Sep-19 100.80 103.80 99.50 101.25 984 K
12-Sep-19 103.00 106.45 99.60 100.85 1459 K
11-Sep-19 106.90 108.20 102.00 103.00 3281 K
09-Sep-19 89.40 105.95 88.25 104.55 4226 K
06-Sep-19 84.40 89.00 83.75 88.30 809 K
05-Sep-19 81.60 85.00 81.50 84.15 541 K
04-Sep-19 78.55 81.70 78.55 81.20 389 K
03-Sep-19 79.75 80.80 79.10 79.60 217 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.