Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 100.55 -2.900/ -2.803% 103.45 2.20474 1333.25 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.143 15.27 -97.826 0.078 120.91 110.28 108.68 102.63 99.23

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3382.00 1.83 54.95 33.63 3.69 2.00 3706.90

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.65 113.10 99.75 105.95 134.85 214.10
Price Gain -5.100 -12.550 0.800 -5.400 -34.300 -113.550
Price Gain % -4.827 -11.096 0.802 -5.097 -25.436 -53.036
Period High 107.90 117.40 125.70 147.80 147.80 232.00
High On 11-Jun-19 04-Jun-19 27-May-19 15-Apr-19 15-Apr-19 20-Aug-18
Period Low 100.00 100.00 100.00 95.40 88.00 88.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 16-May-19 15-Feb-19 15-Feb-19

Moving Average of Rain Industries Ltd.

Current Share Price 100.55
Three Days 102.70
Five Days 103.81
Ten Days 107.45
Fifteen Days 111.25
Twenty Two Days 109.57
Thirty Days 108.90
Fifty Days 111.87
Hundred Days 108.68
Two Hundred Days 135.11

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
17-Jun-19 103.40 103.40 100.00 100.55 475 K
14-Jun-19 103.15 105.70 102.65 103.45 479 K
13-Jun-19 104.50 104.90 101.10 104.10 635 K
12-Jun-19 105.95 106.85 103.65 104.70 591 K
11-Jun-19 105.70 107.90 103.05 106.25 805 K
10-Jun-19 110.80 111.40 103.85 105.65 982 K
07-Jun-19 111.00 112.90 108.25 110.60 680 K
06-Jun-19 115.75 115.75 110.30 110.90 836 K
04-Jun-19 112.40 117.40 112.00 115.20 1160 K
03-Jun-19 114.25 114.45 111.25 113.10 708 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.