Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 214.1 -11.200/ -4.971% 225.3 1.97152 2537.49 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.269 38.00 -56.660 -0.061 199.74 271.76 332.82 222.68 209.78

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7201.25 0.920 232.72 33.64 7.81 2.00 7512.35

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.70 222.70 233.85 390.80 371.20 98.40
Price Gain -18.600 -8.600 -19.750 -176.700 -157.100 115.70
Price Gain % -7.993 -3.862 -8.446 -45.215 -42.322 117.58
Period High 244.30 244.30 255.70 405.20 475.00 475.00
High On 11-Jun-18 11-Jun-18 18-May-18 04-Apr-18 09-Jan-18 09-Jan-18
Period Low 214.05 191.00 191.00 191.00 191.00 97.10
Low date 15-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 21-Jun-17

Moving Average of Rain Industries Ltd.

Current Share Price 214.10
Three Days 222.33
Five Days 224.72
Ten Days 220.17
Fifteen Days 224.98
Twenty Two Days 227.06
Thirty Days 242.58
Fifty Days 282.72
Hundred Days 332.82
Two Hundred Days 310.16

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
15-Jun-18 223.00 226.95 214.05 214.10 902 K
14-Jun-18 225.00 230.50 222.40 225.30 536 K
13-Jun-18 229.00 232.05 225.70 227.60 636 K
12-Jun-18 229.30 235.90 224.40 229.20 1063 K
11-Jun-18 236.00 244.30 223.60 227.40 1764 K
08-Jun-18 224.50 232.70 221.90 232.70 2638 K
07-Jun-18 218.95 221.65 215.00 221.65 1482 K
06-Jun-18 191.00 211.10 191.00 211.10 4898 K
05-Jun-18 204.00 205.00 201.05 201.05 408 K
04-Jun-18 214.50 219.80 211.60 211.60 1369 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.