Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rain Industries (RAIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 123.55 -5.400/ -4.188% 128.95 1.31668 2731.78 K RAIN

Key Technical data of Rain Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.74 67.84 -49.189 -0.040 117.88 112.96 115.34 129.00 120.15

Key Financial data of Rain Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4337.23 1.80 71.64 33.64 4.70 2.00 4648.33

High/Lows & Performance of Rain Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.95 109.85 96.70 114.85 163.65 326.30
Price Gain -1.400 13.70 26.85 8.70 -40.100 -202.750
Price Gain % -1.120 12.47 27.77 7.58 -24.504 -62.136
Period High 134.20 147.80 147.80 147.80 197.70 344.35
High On 22-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 01-Nov-18 10-May-18
Period Low 120.50 110.10 95.40 88.00 88.00 88.00
Low date 22-Apr-19 12-Apr-19 26-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Rain Industries Ltd.

Current Share Price 123.55
Three Days 126.93
Five Days 126.82
Ten Days 125.11
Fifteen Days 116.98
Twenty Two Days 111.56
Thirty Days 110.21
Fifty Days 106.01
Hundred Days 115.34
Two Hundred Days 149.90

Share Price History of Rain Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 129.60 131.05 122.20 123.55 2220 K
24-Apr-19 129.40 130.75 126.40 128.95 1376 K
23-Apr-19 129.00 133.90 124.55 128.30 2735 K
22-Apr-19 124.40 134.20 120.50 128.35 3592 K
18-Apr-19 134.00 138.40 120.25 124.95 3466 K
16-Apr-19 138.60 140.40 131.25 132.95 4047 K
15-Apr-19 135.00 147.80 135.00 137.70 11031 K
12-Apr-19 110.40 131.80 110.10 130.05 11766 K
11-Apr-19 107.00 111.35 106.85 109.85 2212 K
10-Apr-19 101.00 110.30 100.25 106.45 3753 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.