Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 423.0 -4.850/ -1.134% 427.85 18.37 K MONTECARLO

Key Technical data of Monte Carlo Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.532 20.02 -93.023 -0.278 450.88 487.11 517.04 427.38 418.33

Key Financial data of Monte Carlo Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
919.18 27.48 15.39 2.17 1.88 10.00 958.64

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 448.10 441.70 521.25 508.90 593.85 570.35
Price Gain -25.100 -18.700 -98.250 -85.900 -170.850 -147.350
Price Gain % -5.601 -4.234 -18.849 -16.880 -28.770 -25.835
Period High 465.50 465.50 542.00 571.45 664.00 664.00
High On 13-Jun-18 13-Jun-18 25-May-18 24-Apr-18 10-Jan-18 10-Jan-18
Period Low 418.05 418.05 418.05 418.05 418.05 412.65
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 11-Aug-17

Moving Average of Monte Carlo Fashions

Current Share Price 423.00
Three Days 427.62
Five Days 434.22
Ten Days 441.15
Fifteen Days 448.31
Twenty Two Days 469.30
Thirty Days 480.84
Fifty Days 501.75
Hundred Days 517.04
Two Hundred Days 522.04

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
19-Jun-18 427.10 427.10 418.05 423.00 3554
18-Jun-18 430.00 434.45 421.50 427.85 5639
15-Jun-18 437.25 439.95 429.10 432.00 10759
14-Jun-18 454.85 454.85 434.00 435.90 16105
13-Jun-18 448.85 465.50 448.00 452.35 9555
12-Jun-18 447.95 450.60 435.00 448.10 10869
11-Jun-18 455.85 464.00 444.40 446.15 10430
08-Jun-18 454.00 462.55 447.95 450.10 6878
07-Jun-18 450.00 456.85 445.10 453.90 5038
06-Jun-18 451.05 454.00 440.00 442.15 9467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.