Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 310.2 -0.750/ -0.241% 310.95 0.746369 21.03 K MONTECARLO

Key Technical data of Monte Carlo Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.317 39.50 -63.454 0.211 326.00 322.85 346.61 313.47 304.47

Key Financial data of Monte Carlo Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
643.04 31.48 9.85 2.07 1.33 10.00 653.13

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.55 306.70 315.15 363.45 380.10 432.00
Price Gain 0.650 3.50 -4.950 -53.250 -69.900 -121.800
Price Gain % 0.210 1.14 -1.571 -14.651 -18.390 -28.194
Period High 316.40 319.10 326.00 378.90 396.00 453.65
High On 12-Jun-19 10-Jun-19 29-May-19 20-Mar-19 20-Feb-19 10-Aug-18
Period Low 302.00 301.10 293.50 293.50 293.50 293.50
Low date 17-Jun-19 07-Jun-19 23-May-19 23-May-19 23-May-19 23-May-19

Moving Average of Monte Carlo Fashions

Current Share Price 310.20
Three Days 309.40
Five Days 309.58
Ten Days 309.06
Fifteen Days 310.58
Twenty Two Days 310.20
Thirty Days 310.00
Fifty Days 323.12
Hundred Days 346.61
Two Hundred Days 364.30

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
17-Jun-19 310.55 311.00 302.00 310.20 16672
14-Jun-19 308.15 312.90 304.20 310.95 23789
13-Jun-19 311.55 311.55 304.00 307.05 8003
12-Jun-19 307.50 316.40 305.05 311.60 9266
11-Jun-19 312.00 316.40 305.60 308.10 19416
10-Jun-19 314.00 319.10 305.00 309.55 6093
07-Jun-19 309.65 311.10 301.10 309.75 7103
06-Jun-19 310.00 313.55 304.00 307.20 7701
04-Jun-19 304.95 310.00 304.00 309.50 12806
03-Jun-19 307.75 308.70 304.00 306.70 15902

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.