Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 340.7 -2.350/ -0.685% 343.05 1.01885 23.38 K MONTECARLO

Key Technical data of Monte Carlo Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.662 25.39 -93.961 -0.343 367.02 361.68 371.22 343.47 338.47

Key Financial data of Monte Carlo Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.99 171.21 0.000 1.40 10.00 37.88

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.05 363.40 370.65 375.85 369.25 550.05
Price Gain -7.350 -22.700 -29.950 -35.150 -28.550 -209.350
Price Gain % -2.112 -6.247 -8.080 -9.352 -7.732 -38.060
Period High 348.20 358.00 374.75 396.00 396.00 571.45
High On 16-Apr-19 09-Apr-19 27-Mar-19 20-Feb-19 20-Feb-19 24-Apr-18
Period Low 339.00 339.00 339.00 338.90 338.90 327.05
Low date 22-Apr-19 22-Apr-19 22-Apr-19 26-Feb-19 26-Feb-19 11-Oct-18

Moving Average of Monte Carlo Fashions

Current Share Price 340.70
Three Days 342.70
Five Days 344.40
Ten Days 347.99
Fifteen Days 352.90
Twenty Two Days 358.67
Thirty Days 360.43
Fifty Days 364.03
Hundred Days 371.22
Two Hundred Days 383.92

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
22-Apr-19 342.05 344.00 339.00 340.70 19085
18-Apr-19 344.50 345.55 341.00 343.05 21895
16-Apr-19 348.05 348.20 344.00 344.35 61860
15-Apr-19 345.00 349.00 344.70 348.05 22080
12-Apr-19 341.00 346.60 341.00 345.85 31602
11-Apr-19 344.00 344.95 340.00 340.85 40255
10-Apr-19 347.95 354.00 343.50 345.65 38147
09-Apr-19 358.00 358.00 343.95 346.20 78138
08-Apr-19 362.70 364.20 362.00 363.40 4112
05-Apr-19 360.15 363.50 360.15 361.75 3784

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.