Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Monte Carlo Fashions (MONTECARLO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 244.15 -8.000/ -3.173% 252.15 0.960684 12.20 K MONTECARLO

Key Technical data of Monte Carlo Fashions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.725 47.56 -62.860 0.006 272.50 275.94 304.25 253.10 237.60

Key Financial data of Monte Carlo Fashions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
628.43 31.48 9.63 2.07 1.30 10.00 638.52

High/Lows & Performance of Monte Carlo Fashions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.95 258.05 262.40 305.25 359.90 433.90
Price Gain -15.800 -13.900 -18.250 -61.100 -115.750 -189.750
Price Gain % -6.078 -5.387 -6.955 -20.016 -32.162 -43.731
Period High 262.00 272.50 288.85 326.00 378.90 449.00
High On 16-Aug-19 09-Aug-19 25-Jul-19 29-May-19 20-Mar-19 04-Sep-18
Period Low 240.00 240.00 227.40 227.40 227.40 227.40
Low date 21-Aug-19 21-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Monte Carlo Fashions

Current Share Price 244.15
Three Days 250.80
Five Days 253.17
Ten Days 255.58
Fifteen Days 250.97
Twenty Two Days 255.12
Thirty Days 264.62
Fifty Days 279.69
Hundred Days 304.25
Two Hundred Days 337.02

Share Price History of Monte Carlo Fashions

Date Open High Low Close Volume
21-Aug-19 251.80 255.50 240.00 244.15 5080
20-Aug-19 256.95 257.85 250.10 252.15 5276
19-Aug-19 252.85 260.95 250.00 256.10 3407
16-Aug-19 262.00 262.00 252.85 253.50 6647
14-Aug-19 258.70 265.95 256.45 259.95 4165
13-Aug-19 263.95 263.95 254.20 259.80 13120
09-Aug-19 271.90 272.50 251.10 259.25 11805
08-Aug-19 260.00 270.90 255.20 267.35 15658
07-Aug-19 248.60 268.95 243.55 258.05 22194
06-Aug-19 230.00 248.80 227.40 245.50 20339

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.