Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 15.3 0.400/ 2.68% 14.9 1.76702 6395.00 NIBL

Key Technical data of NRB Industrial Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.985 15.89 -80.000 -0.466 18.21 18.52 19.53 16.10 14.40

Key Financial data of NRB Industrial Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.13 -5.760 -2.587 2.42 14.06 2.00 146.64

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.15 18.00 18.80 19.60 23.35 19.95
Price Gain -1.850 -2.700 -3.500 -4.300 -8.050 -4.650
Price Gain % -10.787 -15.000 -18.617 -21.939 -34.475 -23.308
Period High 19.00 19.00 20.30 23.85 25.35 33.30
High On 19-Jun-19 19-Jun-19 06-Jun-19 11-Apr-19 04-Jan-19 13-Aug-18
Period Low 14.05 14.05 14.05 14.05 14.05 14.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of NRB Industrial Bearings

Current Share Price 15.30
Three Days 15.32
Five Days 15.79
Ten Days 16.66
Fifteen Days 17.29
Twenty Two Days 17.80
Thirty Days 18.14
Fifty Days 18.99
Hundred Days 19.53
Two Hundred Days 22.20

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
24-Jun-19 15.00 16.00 14.30 15.30 9228
21-Jun-19 16.20 16.20 14.60 14.90 5133
20-Jun-19 15.35 16.95 14.05 15.75 8109
19-Jun-19 19.00 19.00 14.50 15.90 8484
18-Jun-19 16.85 17.50 16.85 17.10 4534
17-Jun-19 17.00 17.65 16.60 17.15 1481
14-Jun-19 17.15 17.75 16.85 17.00 3747
13-Jun-19 17.95 17.95 17.00 17.50 1060
12-Jun-19 18.60 18.60 17.55 18.00 2117
11-Jun-19 18.05 18.45 17.75 18.00 1487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.