Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 20.95 -1.500/ -6.682% 22.45 1.51177 6100.00 NIBL

Key Technical data of NRB Industrial Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.641 51.83 -64.815 0.056 20.15 20.81 21.47 22.57 19.92

Key Financial data of NRB Industrial Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50.80 -8.430 -2.485 2.42 9.74 2.00 166.89

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 19.50 19.55 23.50 28.50 34.50
Price Gain -1.750 1.45 1.40 -2.550 -7.550 -13.550
Price Gain % -7.709 7.44 7.16 -10.851 -26.491 -39.275
Period High 24.00 24.45 24.45 24.50 29.25 36.80
High On 13-Jul-18 11-Jul-18 11-Jul-18 19-Apr-18 23-Jan-18 11-Sep-17
Period Low 20.50 19.05 18.65 17.10 17.10 17.10
Low date 18-Jul-18 05-Jul-18 25-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of NRB Industrial Bearings

Current Share Price 20.95
Three Days 21.93
Five Days 22.36
Ten Days 21.68
Fifteen Days 21.09
Twenty Two Days 20.66
Thirty Days 20.38
Fifty Days 20.08
Hundred Days 21.47
Two Hundred Days 25.24

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
18-Jul-18 22.40 23.15 20.50 20.95 12399
17-Jul-18 22.35 22.95 22.30 22.45 2923
16-Jul-18 23.00 23.00 21.35 22.40 9368
13-Jul-18 24.00 24.00 22.60 23.45 17336
12-Jul-18 22.45 22.95 21.40 22.55 6169
11-Jul-18 24.45 24.45 21.45 22.70 15299
10-Jul-18 20.40 23.20 19.65 22.70 23698
09-Jul-18 20.50 20.50 19.50 19.50 658
06-Jul-18 20.25 20.85 20.00 20.55 2053
05-Jul-18 19.05 20.95 19.05 19.55 3012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.