Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NRB Industrial Bearings (NIBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 19.75 -0.250/ -1.250% 20.0 1.76702 14.97 K NIBL

Key Technical data of NRB Industrial Bearings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.037 44.59 -94.253 -0.257 23.36 20.54 21.42 19.97 19.57

Key Financial data of NRB Industrial Bearings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.50 -6.900 -2.899 2.42 6.27 2.00 170.02

High/Lows & Performance of NRB Industrial Bearings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.30 22.65 18.90 21.35 24.00 20.85
Price Gain -1.550 -2.900 0.850 -1.600 -4.250 -1.100
Price Gain % -7.277 -12.804 4.50 -7.494 -17.708 -5.276
Period High 21.50 22.95 23.85 23.85 25.35 33.30
High On 22-Apr-19 12-Apr-19 11-Apr-19 11-Apr-19 04-Jan-19 13-Aug-18
Period Low 19.60 19.60 18.45 17.65 17.65 17.10
Low date 25-Apr-19 25-Apr-19 26-Mar-19 15-Feb-19 15-Feb-19 05-Jun-18

Moving Average of NRB Industrial Bearings

Current Share Price 19.75
Three Days 19.87
Five Days 20.20
Ten Days 20.78
Fifteen Days 20.61
Twenty Two Days 20.30
Thirty Days 20.19
Fifty Days 20.06
Hundred Days 21.42
Two Hundred Days 23.15

Share Price History of NRB Industrial Bearings

Date Open High Low Close Volume
25-Apr-19 20.00 20.00 19.60 19.75 9984
24-Apr-19 20.50 20.50 19.60 20.00 12203
23-Apr-19 20.80 20.80 19.65 19.85 12132
22-Apr-19 21.00 21.50 19.80 20.10 31831
18-Apr-19 22.05 22.05 20.90 21.30 5879
16-Apr-19 21.00 22.30 20.50 21.50 18834
15-Apr-19 21.20 21.70 21.00 21.25 2136
12-Apr-19 22.95 22.95 21.00 21.20 36430
11-Apr-19 20.25 23.85 20.25 22.65 68501
10-Apr-19 20.30 21.00 20.25 20.25 5587

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.