Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 17.8 -0.200/ -1.111% 18.0 1.49672 487.84 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.898 40.68 -85.714 -0.112 21.32 21.29 24.04 18.57 17.12

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3502.50 0.580 40.26 150.00 2.35 1.00 4424.50

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.80 19.00 20.80 25.30 26.70 32.20
Price Gain -3.000 -1.200 -3.000 -7.500 -8.900 -14.400
Price Gain % -14.423 -6.316 -14.423 -29.644 -33.333 -44.720
Period High 21.35 21.40 21.40 28.10 29.85 35.75
High On 19-Aug-19 16-Aug-19 16-Aug-19 28-May-19 06-Mar-19 18-Sep-18
Period Low 17.20 17.20 17.20 17.20 17.20 17.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of MMTC Ltd.

Current Share Price 17.80
Three Days 18.22
Five Days 18.81
Ten Days 19.04
Fifteen Days 18.92
Twenty Two Days 19.39
Thirty Days 20.15
Fifty Days 21.65
Hundred Days 24.04
Two Hundred Days 26.09

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
23-Aug-19 17.85 18.65 17.20 17.80 753 K
22-Aug-19 18.55 18.95 17.60 18.00 412 K
21-Aug-19 19.20 19.70 18.50 18.85 581 K
20-Aug-19 20.25 20.35 19.15 19.20 364 K
19-Aug-19 20.80 21.35 20.05 20.20 558 K
16-Aug-19 19.35 21.40 19.10 20.80 2033 K
14-Aug-19 18.60 19.40 18.30 18.95 330 K
13-Aug-19 19.10 19.15 18.30 18.40 248 K
09-Aug-19 19.40 19.65 18.75 19.00 312 K
08-Aug-19 18.20 19.75 18.20 19.20 649 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.