Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 66.05 1.45/ 2.24% 64.6 1.30633 2682.64 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.10 61.94 -26.961 -0.018 54.30 60.57 63.07 66.90 65.10

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7317.24 0.090 717.78 113.27 43.95 1.00 7317.18

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 63.50 54.55 64.85 59.50 67.10
Price Gain 3.95 2.55 11.50 1.20 6.55 -1.050
Price Gain % 6.36 4.02 21.08 1.85 11.01 -1.565
Period High 68.80 68.80 68.80 70.50 101.70 101.70
High On 19-Apr-18 19-Apr-18 19-Apr-18 16-Mar-18 07-Nov-17 07-Nov-17
Period Low 62.35 61.30 55.20 45.50 45.50 45.50
Low date 18-Apr-18 16-Apr-18 28-Mar-18 08-Mar-18 08-Mar-18 08-Mar-18

Moving Average of MMTC Ltd.

Current Share Price 66.05
Three Days 65.60
Five Days 64.76
Ten Days 64.10
Fifteen Days 63.27
Twenty Two Days 61.47
Thirty Days 60.30
Fifty Days 57.31
Hundred Days 63.07
Two Hundred Days 62.93

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
23-Apr-18 65.00 66.80 65.00 66.05 1820 K
20-Apr-18 65.80 65.80 63.80 64.60 1640 K
19-Apr-18 63.15 68.80 63.10 66.15 10667 K
18-Apr-18 64.65 64.70 62.35 62.85 840 K
17-Apr-18 63.50 65.45 63.50 64.15 2268 K
16-Apr-18 62.15 63.25 61.30 62.10 942 K
13-Apr-18 63.60 64.75 62.25 62.85 981 K
12-Apr-18 64.00 65.50 63.00 63.40 1875 K
11-Apr-18 65.00 65.30 63.20 64.05 1517 K
10-Apr-18 64.10 66.40 63.50 64.75 2840 K

Total Comments 2



User Comments
Posted by raj kumar rajak
Posted on: 27-Dec-2014
why company share price down sharply after bonus issue.

Posted by suresh
Posted on: 04-Aug-2014
HI TRS,
It would be better if u can plot the data weekly basis too for RSI, Stoch, MACD etc indicators.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.