Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 24.7 0.100/ 0.407% 24.6 1.43797 510.70 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.521 41.49 -29.412 -0.149 22.35 25.36 26.25 25.22 24.32

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3502.50 0.580 40.26 150.00 2.35 1.00 4424.50

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.30 24.60 27.30 27.80 30.10 33.40
Price Gain 1.40 0.100 -2.600 -3.100 -5.400 -8.700
Price Gain % 6.01 0.407 -9.524 -11.151 -17.940 -26.048
Period High 25.35 25.35 28.10 29.60 31.40 35.75
High On 27-Jun-19 27-Jun-19 28-May-19 04-Apr-19 31-Dec-18 18-Sep-18
Period Low 22.70 22.30 22.30 22.30 22.30 22.30
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of MMTC Ltd.

Current Share Price 24.70
Three Days 24.32
Five Days 23.90
Ten Days 23.76
Fifteen Days 24.20
Twenty Two Days 24.97
Thirty Days 25.06
Fifty Days 25.47
Hundred Days 26.25
Two Hundred Days 27.69

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
27-Jun-19 24.50 25.35 24.45 24.70 450 K
26-Jun-19 24.00 24.90 24.00 24.60 1203 K
25-Jun-19 23.05 23.95 22.70 23.65 774 K
24-Jun-19 23.35 23.60 23.10 23.20 197 K
21-Jun-19 23.40 23.75 23.20 23.35 304 K
20-Jun-19 23.00 23.65 22.30 23.30 418 K
19-Jun-19 23.85 23.90 22.65 22.90 432 K
18-Jun-19 24.15 24.15 23.50 23.70 337 K
17-Jun-19 24.20 24.30 23.70 23.95 268 K
14-Jun-19 24.45 24.70 24.15 24.20 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.