Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 27.2 0.300/ 1.12% 26.9 1.33706 969.17 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 38.75 -82.759 -0.297 29.28 27.69 27.78 27.53 26.93

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4035.00 0.630 42.70 150.00 1.86 1.00 4486.10

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 27.90 27.95 27.90 27.90 43.40
Price Gain -0.800 -0.700 -0.750 -0.700 -0.700 -16.200
Price Gain % -2.857 -2.509 -2.683 -2.509 -2.509 -37.327
Period High 28.10 28.60 29.60 29.85 32.30 47.00
High On 18-Apr-19 15-Apr-19 04-Apr-19 06-Mar-19 13-Nov-18 03-May-18
Period Low 26.70 26.70 26.70 23.85 23.85 23.85
Low date 23-Apr-19 23-Apr-19 23-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of MMTC Ltd.

Current Share Price 27.20
Three Days 27.03
Five Days 27.34
Ten Days 27.68
Fifteen Days 27.92
Twenty Two Days 27.92
Thirty Days 27.99
Fifty Days 27.28
Hundred Days 27.78
Two Hundred Days 29.36

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
24-Apr-19 27.30 27.60 27.00 27.20 1009 K
23-Apr-19 27.00 27.20 26.70 26.90 618 K
22-Apr-19 27.30 27.30 26.85 27.00 544 K
18-Apr-19 28.05 28.10 27.45 27.60 504 K
16-Apr-19 28.15 28.45 27.90 28.00 486 K
15-Apr-19 28.20 28.60 27.95 28.15 1079 K
12-Apr-19 28.25 28.60 27.90 28.10 1238 K
11-Apr-19 28.05 28.05 27.75 27.90 430 K
10-Apr-19 27.80 28.40 27.80 27.90 732 K
09-Apr-19 28.20 28.30 27.65 28.00 678 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.