Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 14.45 -0.500/ -3.344% 14.95 0.593113 2604.66 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.425 14.41 -98.936 -0.294 16.95 18.97 21.50 14.83 14.23

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3502.50 0.580 40.26 150.00 2.35 1.00 4424.50

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 16.60 26.10 22.85 28.10 31.10
Price Gain -1.200 -2.150 -11.650 -8.400 -13.650 -16.650
Price Gain % -7.668 -12.952 -44.636 -36.761 -48.577 -53.537
Period High 15.80 17.60 26.55 26.55 28.60 32.85
High On 09-Oct-19 01-Oct-19 16-Sep-19 16-Sep-19 15-Apr-19 15-Oct-18
Period Low 14.40 14.40 14.40 14.40 14.40 14.40
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of MMTC Ltd.

Current Share Price 14.45
Three Days 14.83
Five Days 15.11
Ten Days 15.82
Fifteen Days 16.65
Twenty Two Days 18.30
Thirty Days 18.80
Fifty Days 18.91
Hundred Days 21.50
Two Hundred Days 24.45

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
14-Oct-19 15.00 15.00 14.40 14.45 545 K
11-Oct-19 15.15 15.30 14.75 14.95 744 K
10-Oct-19 15.40 15.50 14.95 15.10 612 K
09-Oct-19 15.65 15.80 15.25 15.40 420 K
07-Oct-19 16.45 16.50 15.45 15.65 622 K
04-Oct-19 16.00 16.50 15.80 16.25 990 K
03-Oct-19 16.20 16.30 15.10 15.75 814 K
01-Oct-19 16.65 17.60 16.15 16.45 1266 K
30-Sep-19 17.60 17.60 16.00 16.60 1240 K
27-Sep-19 17.95 18.10 17.60 17.65 765 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.