Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MMTC (MMTC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 20.0 2.05/ 11.42% 17.95 1.46102 1456.68 K MMTC

Key Technical data of MMTC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.079 68.93 -37.500 -0.428 17.50 18.40 18.99 21.08 19.33

Key Financial data of MMTC Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
3000.00 0.249 0.249 7.972 1.67 2.51 80.32 0.000 1.00

High/Lows & Performance of MMTC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 18.10 18.90 20.50 25.85 27.30
Price Gain 2.00 1.90 1.10 -0.500 -5.850 -7.300
Price Gain % 11.11 10.50 5.82 -2.439 -22.631 -26.740
Period High 21.50 21.50 21.50 26.55 26.55 31.40
High On 06-Dec-19 06-Dec-19 06-Dec-19 16-Sep-19 16-Sep-19 31-Dec-18
Period Low 17.50 17.50 17.30 14.15 14.15 14.15
Low date 04-Dec-19 04-Dec-19 15-Nov-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of MMTC Ltd.

Current Share Price 20.00
Three Days 18.53
Five Days 18.26
Ten Days 18.18
Fifteen Days 18.23
Twenty Two Days 18.37
Thirty Days 18.45
Fifty Days 17.65
Hundred Days 18.99
Two Hundred Days 22.56

Share Price History of MMTC Ltd.

Date Open High Low Close Volume
06-Dec-19 20.80 21.50 19.75 20.00 12712 K
05-Dec-19 17.75 18.10 17.60 17.95 432 K
04-Dec-19 17.75 17.95 17.50 17.65 421 K
03-Dec-19 18.00 18.20 17.65 17.75 471 K
02-Dec-19 18.10 18.25 17.90 17.95 488 K
29-Nov-19 18.00 18.40 17.90 18.00 549 K
28-Nov-19 18.15 18.30 17.80 17.95 384 K
27-Nov-19 18.10 18.25 17.80 18.00 436 K
26-Nov-19 18.40 18.70 18.05 18.10 519 K
25-Nov-19 18.00 19.10 18.00 18.40 1630 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.