Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 22.25 0.820/ 3.83% 21.43 0.940199 59595.20 K CPSEETF

Key Technical data of Goldman Sachs Mutual Fund - CPSE ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.002 33.20 -62.264 -0.269 23.22 24.81 26.46 22.66 21.54

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.87 23.40 25.48 27.29 23.67 27.32
Price Gain -0.620 -1.150 -3.230 -5.040 -1.420 -5.070
Price Gain % -2.711 -4.915 -12.677 -18.468 -5.999 -18.558
Period High 23.05 23.50 25.57 28.91 31.70 31.70
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-Jun-19 26-Mar-19 26-Mar-19
Period Low 21.25 21.25 21.25 21.25 21.25 20.95
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 28-Jan-19

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 22.25
Three Days 21.88
Five Days 22.17
Ten Days 22.62
Fifteen Days 22.89
Twenty Two Days 23.44
Thirty Days 24.09
Fifty Days 25.62
Hundred Days 26.46
Two Hundred Days 25.35

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
23-Aug-19 21.30 22.37 21.25 22.25 22564 K
22-Aug-19 21.97 22.00 21.36 21.43 28167 K
21-Aug-19 22.54 22.54 21.93 21.97 22936 K
20-Aug-19 22.90 22.90 22.41 22.45 11019 K
19-Aug-19 22.99 23.05 22.56 22.77 7641 K
16-Aug-19 22.66 22.99 22.58 22.87 11173 K
14-Aug-19 22.52 22.93 22.47 22.76 20474 K
13-Aug-19 23.45 23.50 22.65 22.76 15444 K
09-Aug-19 23.65 23.78 23.35 23.40 11099 K
08-Aug-19 23.16 23.65 23.15 23.58 22382 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.