Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 23.76 -0.080/ -0.336% 23.84 1.04734 12307.60 K CPSEETF

Key Technical data of Goldman Sachs Mutual Fund - CPSE ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 23.24 -90.000 0.405 22.62 24.12 24.41 23.88 23.63

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.27 24.74 24.69 22.77 26.25 25.18
Price Gain -0.510 -0.980 -0.930 0.990 -2.490 -1.420
Price Gain % -2.101 -3.961 -3.767 4.35 -9.486 -5.639
Period High 24.46 24.99 25.11 25.11 28.91 31.70
High On 13-Nov-19 06-Nov-19 04-Nov-19 04-Nov-19 28-Jun-19 26-Mar-19
Period Low 23.61 23.61 20.00 20.00 20.00 20.00
Low date 19-Nov-19 19-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 23.76
Three Days 23.82
Five Days 23.92
Ten Days 24.20
Fifteen Days 24.44
Twenty Two Days 24.46
Thirty Days 24.18
Fifty Days 23.87
Hundred Days 24.41
Two Hundred Days 25.23

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
19-Nov-19 23.84 23.86 23.61 23.76 1723 K
18-Nov-19 24.25 24.25 23.66 23.84 2146 K
15-Nov-19 24.02 24.06 23.82 23.85 1468 K
14-Nov-19 24.25 24.30 23.86 24.01 2789 K
13-Nov-19 24.30 24.46 24.10 24.14 1681 K
11-Nov-19 24.25 24.37 24.02 24.27 1729 K
08-Nov-19 24.75 24.75 24.20 24.22 2057 K
07-Nov-19 24.98 24.98 24.50 24.52 1894 K
06-Nov-19 24.94 24.99 24.64 24.70 3086 K
05-Nov-19 25.06 25.06 24.69 24.74 5800 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.