Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 27.35 0.010/ 0.037% 27.34 394.15 K CPSEETF

Key Technical data of Goldman Sachs Mutual Fund - CPSE ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.170 46.08 -81.034 0.019 28.19 28.12 29.09 27.49 27.24

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.76 27.91 27.98 29.50 29.61 29.09
Price Gain -0.410 -0.560 -0.630 -2.150 -2.260 -1.740
Price Gain % -1.477 -2.006 -2.252 -7.288 -7.633 -5.981
Period High 27.94 28.29 28.29 30.38 31.49 31.49
High On 18-May-18 14-May-18 14-May-18 27-Feb-18 25-Jan-18 25-Jan-18
Period Low 27.13 27.13 27.13 26.90 26.90 22.25
Low date 21-May-18 21-May-18 21-May-18 02-Apr-18 02-Apr-18 10-Jul-17

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 27.35
Three Days 27.33
Five Days 27.46
Ten Days 27.72
Fifteen Days 27.70
Twenty Two Days 27.77
Thirty Days 27.85
Fifty Days 27.97
Hundred Days 29.09
Two Hundred Days 28.88

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
22-May-18 27.40 27.52 27.27 27.35 283 K
21-May-18 27.25 27.50 27.13 27.34 476 K
18-May-18 27.64 27.94 27.27 27.29 257 K
17-May-18 27.50 27.87 27.47 27.77 289 K
16-May-18 27.70 27.75 27.25 27.55 251 K
15-May-18 28.00 28.28 27.72 27.76 388 K
14-May-18 28.10 28.29 27.95 28.01 360 K
11-May-18 28.06 28.29 28.05 28.15 593 K
10-May-18 27.90 28.19 27.85 28.12 747 K
09-May-18 27.53 27.97 27.53 27.90 287 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.