Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 27.97 0.230/ 0.829% 27.74 0.857193 2891.00 K CPSEETF

Key Technical data of Goldman Sachs Mutual Fund - CPSE ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.276 46.33 -62.590 0.297 28.76 27.32 25.97 28.21 27.59

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.47 28.60 26.25 26.79 24.01 26.75
Price Gain -0.500 -0.630 1.72 1.18 3.96 1.22
Price Gain % -1.756 -2.203 6.55 4.40 16.49 4.56
Period High 28.70 28.83 28.84 31.70 31.70 31.70
High On 12-Jun-19 06-Jun-19 04-Jun-19 26-Mar-19 26-Mar-19 26-Mar-19
Period Low 27.45 27.45 26.41 23.00 20.95 20.95
Low date 18-Jun-19 18-Jun-19 20-May-19 15-Apr-19 28-Jan-19 28-Jan-19

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 27.97
Three Days 27.95
Five Days 28.09
Ten Days 28.29
Fifteen Days 28.25
Twenty Two Days 27.93
Thirty Days 27.51
Fifty Days 27.37
Hundred Days 25.97
Two Hundred Days 25.52

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
18-Jun-19 27.45 28.07 27.45 27.97 1044 K
17-Jun-19 28.14 28.34 27.65 27.74 462 K
14-Jun-19 28.15 28.44 28.08 28.14 658 K
13-Jun-19 28.16 28.38 28.05 28.26 517 K
12-Jun-19 28.22 28.70 28.17 28.33 513 K
11-Jun-19 28.12 28.51 28.12 28.47 897 K
10-Jun-19 28.58 28.64 28.05 28.27 890 K
07-Jun-19 28.01 28.70 28.01 28.51 1086 K
06-Jun-19 28.70 28.83 28.26 28.62 1902 K
04-Jun-19 28.50 28.84 28.50 28.60 2031 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.