Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 27.34 -0.090/ -0.328% 27.43 0.841167 61187.80 K CPSEETF

Key Technical data of Goldman Sachs Mutual Fund - CPSE ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.463 59.92 -4.615 0.277 29.39 25.90 24.52 27.50 27.22

High/Lows & Performance of Goldman Sachs Mutual Fund - CPSE ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.12 26.82 26.79 24.00 25.24 28.06
Price Gain 0.220 0.520 0.550 3.34 2.10 -0.720
Price Gain % 0.811 1.94 2.05 13.92 8.32 -2.566
Period High 27.55 27.55 31.70 31.70 31.70 31.70
High On 18-Apr-19 18-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 26-Mar-19
Period Low 23.00 23.00 23.00 20.95 20.95 20.95
Low date 15-Apr-19 15-Apr-19 15-Apr-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Goldman Sachs Mutual Fund - CPSE ETF

Current Share Price 27.34
Three Days 27.33
Five Days 27.24
Ten Days 27.07
Fifteen Days 27.05
Twenty Two Days 27.00
Thirty Days 26.68
Fifty Days 25.37
Hundred Days 24.52
Two Hundred Days 25.31

Share Price History of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume
18-Apr-19 27.32 27.55 27.27 27.34 12456 K
16-Apr-19 27.23 27.53 27.11 27.43 14742 K
15-Apr-19 26.70 27.31 23.00 27.22 27120 K
12-Apr-19 26.55 27.21 26.55 27.07 13396 K
11-Apr-19 26.88 27.19 26.88 27.12 12353 K
10-Apr-19 26.77 27.21 26.77 27.00 25089 K
09-Apr-19 26.73 27.06 26.61 27.01 22214 K
08-Apr-19 27.15 27.15 26.70 26.74 14972 K
05-Apr-19 26.82 27.01 26.70 26.98 27806 K
04-Apr-19 26.11 26.87 26.11 26.82 36548 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.