Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 257.65 -4.600/ -1.754% 262.25 1.72387 4379.03 K BOMDYEING

Key Technical data of Bombay Dyeing & Manufacturing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.060 38.58 -93.251 -0.119 295.24 272.72 265.00 262.63 254.33

Key Financial data of Bombay Dyeing & Manufacturing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5416.77 1.67 157.04 20.66 13.43 2.00 7871.90

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.15 303.80 282.95 280.00 203.65 70.45
Price Gain -23.500 -46.150 -25.300 -22.350 54.00 187.20
Price Gain % -8.359 -15.191 -8.942 -7.982 26.52 265.72
Period High 286.90 306.70 321.90 321.90 321.90 321.90
High On 17-May-18 10-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 253.00 253.00 253.00 233.70 176.50 65.55
Low date 21-May-18 21-May-18 21-May-18 26-Mar-18 05-Feb-18 11-Aug-17

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 257.65
Three Days 259.18
Five Days 266.53
Ten Days 277.76
Fifteen Days 286.08
Twenty Two Days 287.15
Thirty Days 280.83
Fifty Days 268.85
Hundred Days 265.00
Two Hundred Days 222.12

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
23-May-18 261.95 264.30 256.00 257.65 1278 K
22-May-18 261.00 265.60 256.00 262.25 1576 K
21-May-18 271.10 274.80 253.00 257.65 2566 K
18-May-18 285.00 285.25 269.25 270.85 1685 K
17-May-18 282.60 286.90 277.00 284.25 2140 K
16-May-18 285.80 289.20 279.00 281.15 1764 K
15-May-18 296.95 301.00 277.35 286.95 4613 K
14-May-18 302.45 303.45 285.20 289.00 2804 K
11-May-18 291.05 302.00 289.60 298.90 4473 K
10-May-18 306.00 306.70 286.75 289.00 4115 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 14-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.