Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 125.65 2.70/ 2.20% 122.95 2.40934 1759.35 K BOMDYEING

Key Technical data of Bombay Dyeing & Manufacturing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.484 30.90 -87.137 -0.190 139.07 128.26 117.44 126.97 123.77

Key Financial data of Bombay Dyeing & Manufacturing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2539.53 0.970 126.75 20.66 3.99 2.00 5127.15

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.25 136.40 142.85 116.75 91.20 282.35
Price Gain -9.600 -10.750 -17.200 8.90 34.45 -156.700
Price Gain % -7.098 -7.881 -12.041 7.62 37.77 -55.498
Period High 135.80 139.80 146.65 149.30 149.30 321.90
High On 18-Apr-19 12-Apr-19 04-Apr-19 19-Mar-19 19-Mar-19 09-May-18
Period Low 122.55 122.55 122.55 97.70 82.35 82.35
Low date 23-Apr-19 23-Apr-19 23-Apr-19 07-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 125.65
Three Days 124.23
Five Days 127.60
Ten Days 131.94
Fifteen Days 134.43
Twenty Two Days 135.34
Thirty Days 135.54
Fifty Days 125.39
Hundred Days 117.44
Two Hundred Days 153.86

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
24-Apr-19 123.20 126.40 123.20 125.65 788 K
23-Apr-19 124.40 127.20 122.55 122.95 952 K
22-Apr-19 129.90 129.90 123.25 124.10 978 K
18-Apr-19 135.20 135.80 124.00 130.05 1699 K
16-Apr-19 137.80 137.80 134.10 135.25 1396 K
15-Apr-19 137.45 139.25 135.55 136.75 1417 K
12-Apr-19 135.10 139.80 133.60 136.95 1947 K
11-Apr-19 136.40 137.10 134.30 135.25 853 K
10-Apr-19 135.50 139.90 135.00 136.40 1448 K
09-Apr-19 137.20 137.20 133.60 136.10 1056 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.