Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 74.7 -2.850/ -3.675% 77.55 2.46894 2309.22 K BOMDYEING

Key Technical data of Bombay Dyeing & Manufacturing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.808 38.05 -92.553 -0.242 83.40 80.20 80.60 77.27 73.07

Key Financial data of Bombay Dyeing & Manufacturing Co. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1541.82 54.63 54.63 4.765 1.93 15.68 1.37 0.000 2.00

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.35 75.75 83.75 87.75 124.65 92.20
Price Gain -7.650 -1.050 -9.050 -13.050 -49.950 -17.500
Price Gain % -9.290 -1.386 -10.806 -14.872 -40.072 -18.980
Period High 83.40 83.40 97.50 97.50 127.30 149.30
High On 02-Dec-19 02-Dec-19 08-Nov-19 08-Nov-19 07-Jun-19 19-Mar-19
Period Low 74.00 74.00 74.00 66.90 60.70 60.70
Low date 06-Dec-19 06-Dec-19 06-Dec-19 07-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 74.70
Three Days 76.88
Five Days 78.00
Ten Days 78.53
Fifteen Days 78.24
Twenty Two Days 80.33
Thirty Days 80.67
Fifty Days 78.88
Hundred Days 80.60
Two Hundred Days 100.59

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
06-Dec-19 77.85 78.20 74.00 74.70 1080 K
05-Dec-19 78.80 79.40 77.10 77.55 821 K
04-Dec-19 78.00 78.95 76.65 78.40 1002 K
03-Dec-19 81.00 81.20 78.20 78.70 1354 K
02-Dec-19 82.35 83.40 79.50 80.65 2278 K
29-Nov-19 78.60 83.40 78.20 82.35 4908 K
28-Nov-19 79.25 79.75 78.20 78.60 1271 K
27-Nov-19 78.60 79.70 77.35 79.00 1349 K
26-Nov-19 77.85 81.10 77.10 78.25 2430 K
25-Nov-19 76.05 77.80 76.00 77.10 1044 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.