Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 109.95 -3.650/ -3.213% 113.6 3.48533 1359.85 K BOMDYEING

Key Technical data of Bombay Dyeing & Manufacturing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.114 18.78 -94.973 -0.003 137.60 122.36 121.74 113.32 107.57

Key Financial data of Bombay Dyeing & Manufacturing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2271.02 61.10 1.80 20.66 12.62 2.00 6144.52

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.05 125.45 109.90 133.50 109.50 222.85
Price Gain -13.100 -15.500 0.050 -23.550 0.450 -112.900
Price Gain % -10.646 -12.356 0.045 -17.640 0.411 -50.662
Period High 123.80 132.00 138.70 149.30 149.30 285.00
High On 11-Jun-19 04-Jun-19 27-May-19 19-Mar-19 19-Mar-19 07-Aug-18
Period Low 108.55 108.55 108.55 102.85 97.70 82.35
Low date 17-Jun-19 17-Jun-19 17-Jun-19 30-Apr-19 07-Feb-19 26-Oct-18

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 109.95
Three Days 112.73
Five Days 115.29
Ten Days 120.29
Fifteen Days 123.83
Twenty Two Days 121.12
Thirty Days 120.03
Fifty Days 124.58
Hundred Days 121.74
Two Hundred Days 133.35

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
17-Jun-19 114.05 114.30 108.55 109.95 596 K
14-Jun-19 114.90 116.60 112.70 113.60 705 K
13-Jun-19 117.80 117.90 110.95 114.65 1023 K
12-Jun-19 120.05 122.20 117.40 118.40 711 K
11-Jun-19 123.05 123.80 118.75 119.85 976 K
10-Jun-19 125.10 126.70 121.00 123.05 629 K
07-Jun-19 125.00 127.30 122.65 123.60 834 K
06-Jun-19 128.95 129.25 123.30 124.65 829 K
04-Jun-19 124.90 132.00 124.55 129.70 1689 K
03-Jun-19 128.00 128.00 123.55 125.45 1176 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.