Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 79.0 0.300/ 0.381% 78.7 2.78919 2025.62 K BOMDYEING

Key Technical data of Bombay Dyeing & Manufacturing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.567 52.49 -19.064 -0.184 67.74 80.67 91.03 81.65 76.55

Key Financial data of Bombay Dyeing & Manufacturing Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2148.12 61.10 1.70 20.66 11.94 2.00 6021.62

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.95 70.50 90.75 88.15 122.95 96.00
Price Gain 7.05 8.50 -11.750 -9.150 -43.950 -17.000
Price Gain % 9.80 12.06 -12.948 -10.380 -35.746 -17.708
Period High 81.85 81.85 90.90 96.00 138.70 149.30
High On 23-Oct-19 23-Oct-19 24-Sep-19 17-Sep-19 27-May-19 19-Mar-19
Period Low 71.35 68.00 66.90 60.70 60.70 60.70
Low date 17-Oct-19 10-Oct-19 07-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 79.00
Three Days 78.33
Five Days 76.55
Ten Days 73.44
Fifteen Days 73.27
Twenty Two Days 77.55
Thirty Days 80.20
Fifty Days 77.99
Hundred Days 91.03
Two Hundred Days 105.79

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
23-Oct-19 79.00 81.85 76.75 79.00 3106 K
22-Oct-19 77.70 81.60 76.60 78.70 2612 K
18-Oct-19 75.80 79.90 74.50 77.30 2776 K
17-Oct-19 72.00 77.75 71.35 75.80 3149 K
16-Oct-19 71.50 73.20 71.00 71.95 1736 K
15-Oct-19 70.85 73.35 70.30 71.15 1869 K
14-Oct-19 71.25 72.75 70.05 70.45 1762 K
11-Oct-19 69.35 72.75 69.15 70.80 1531 K
10-Oct-19 70.00 70.75 68.00 68.75 911 K
09-Oct-19 68.10 72.40 67.90 70.50 1556 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.