Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 197.95 6.65/ 3.48% 191.3 1.11123 163.78 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 49.86 -68.724 0.255 218.22 191.93 182.72 200.57 193.67

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3417.44 17.19 14.60 13.62 1.47 10.00 5330.98

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.20 204.60 191.10 184.13 163.17 127.73
Price Gain 3.75 -6.650 6.85 13.82 34.78 70.22
Price Gain % 1.93 -3.250 3.58 7.50 21.32 54.97
Period High 198.90 203.80 223.00 223.00 223.00 223.00
High On 18-Oct-19 07-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19 30-Sep-19
Period Low 186.55 186.55 185.15 167.83 146.00 104.33
Low date 15-Oct-19 15-Oct-19 20-Sep-19 02-Aug-19 06-May-19 30-Oct-18

Moving Average of Brigade Enterprises Limit

Current Share Price 197.95
Three Days 193.33
Five Days 192.21
Ten Days 195.02
Fifteen Days 198.61
Twenty Two Days 197.30
Thirty Days 197.21
Fifty Days 191.93
Hundred Days 182.72
Two Hundred Days 165.34

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
18-Oct-19 192.05 198.90 192.00 197.95 103 K
17-Oct-19 190.75 195.45 189.65 191.30 81424
16-Oct-19 191.50 193.00 189.25 190.75 53645
15-Oct-19 192.45 192.45 186.55 190.25 76874
14-Oct-19 195.00 196.50 190.00 190.80 62250
11-Oct-19 196.85 198.00 192.85 194.20 41643
10-Oct-19 199.70 200.90 195.05 196.35 38111
09-Oct-19 194.05 202.90 192.10 199.90 96240
07-Oct-19 202.05 203.80 191.60 194.05 193 K
04-Oct-19 210.00 214.80 200.05 204.60 101 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.