Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 274.65 | 3.90/ 1.44% | 270.75 | 0.951361 | 64.54 K | BRIGADE |
Key Technical data of Brigade Enterprises Limit
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.33 | 53.16 | -47.052 | -0.041 | 258.07 | 263.40 | 252.68 | 289.77 | 264.77 |
Key Financial data of Brigade Enterprises Limit
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3417.44 | 17.19 | 14.60 | 13.62 | 1.47 | 10.00 | 5330.98 |
High/Lows & Performance of Brigade Enterprises Limit
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 267.80 | 269.75 | 273.60 | 232.05 | 197.75 | 193.00 |
| Price Gain | 6.85 | 4.90 | 1.05 | 42.60 | 76.90 | 81.65 |
| Price Gain % | 2.56 | 1.82 | 0.384 | 18.36 | 38.89 | 42.31 |
| Period High | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 |
| High On | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 |
| Period Low | 260.20 | 260.20 | 251.75 | 233.45 | 191.85 | 156.50 |
| Low date | 14-Aug-19 | 14-Aug-19 | 02-Aug-19 | 22-May-19 | 26-Feb-19 | 30-Oct-18 |
Moving Average of Brigade Enterprises Limit
| Current Share Price | 274.65 |
| Three Days | 270.98 |
| Five Days | 269.18 |
| Ten Days | 269.38 |
| Fifteen Days | 267.90 |
| Twenty Two Days | 270.74 |
| Thirty Days | 270.48 |
| Fifty Days | 263.85 |
| Hundred Days | 252.68 |
| Two Hundred Days | 227.26 |
Share Price History of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 273.40 | 295.00 | 270.00 | 274.65 | 140 K |
| 16-Aug-19 | 263.50 | 274.00 | 263.50 | 270.75 | 59237 |
| 14-Aug-19 | 266.20 | 270.00 | 260.20 | 267.55 | 34953 |
| 13-Aug-19 | 267.50 | 268.75 | 262.55 | 265.15 | 16049 |
| 09-Aug-19 | 275.00 | 278.55 | 265.30 | 267.80 | 41545 |
| 08-Aug-19 | 270.60 | 277.00 | 270.00 | 271.95 | 45368 |
| 07-Aug-19 | 271.60 | 279.00 | 268.50 | 272.35 | 40256 |
| 06-Aug-19 | 269.75 | 277.50 | 262.60 | 271.60 | 24840 |
| 05-Aug-19 | 261.70 | 271.00 | 257.95 | 269.75 | 31648 |
| 02-Aug-19 | 254.00 | 264.00 | 251.75 | 262.30 | 50154 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
