Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 241.4 | -3.500/ -1.429% | 244.9 | 1.34361 | 62.43 K | BRIGADE |
Key Technical data of Brigade Enterprises Limit
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.829 | 49.17 | -43.871 | 0.073 | 228.12 | 253.15 | 265.06 | 244.50 | 238.80 |
Key Financial data of Brigade Enterprises Limit
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3332.35 | 13.24 | 18.50 | 13.61 | 1.64 | 10.00 | 5155.37 |
High/Lows & Performance of Brigade Enterprises Limit
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 248.10 | 234.95 | 251.25 | 271.75 | 297.45 | 285.55 |
| Price Gain | -6.700 | 6.45 | -9.850 | -30.350 | -56.050 | -44.150 |
| Price Gain % | -2.701 | 2.75 | -3.920 | -11.168 | -18.844 | -15.461 |
| Period High | 255.00 | 255.00 | 257.40 | 309.00 | 324.90 | 324.90 |
| High On | 13-Jun-18 | 13-Jun-18 | 21-May-18 | 25-Apr-18 | 01-Jan-18 | 01-Jan-18 |
| Period Low | 239.30 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 |
| Low date | 18-Jun-18 | 05-Jun-18 | 05-Jun-18 | 05-Jun-18 | 05-Jun-18 | 05-Jun-18 |
Moving Average of Brigade Enterprises Limit
| Current Share Price | 241.40 |
| Three Days | 243.70 |
| Five Days | 246.08 |
| Ten Days | 243.48 |
| Fifteen Days | 243.20 |
| Twenty Two Days | 244.34 |
| Thirty Days | 248.51 |
| Fifty Days | 253.82 |
| Hundred Days | 265.06 |
| Two Hundred Days | 273.80 |
Share Price History of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume |
| 18-Jun-18 | 245.00 | 245.00 | 239.30 | 241.40 | 18944 |
| 15-Jun-18 | 241.85 | 246.05 | 241.85 | 244.90 | 268 K |
| 14-Jun-18 | 246.00 | 246.05 | 242.20 | 244.80 | 17193 |
| 13-Jun-18 | 252.40 | 255.00 | 245.00 | 247.05 | 24806 |
| 12-Jun-18 | 247.95 | 254.85 | 243.30 | 252.25 | 52174 |
| 11-Jun-18 | 244.95 | 250.00 | 242.90 | 248.10 | 25572 |
| 08-Jun-18 | 249.85 | 250.20 | 240.30 | 245.80 | 161 K |
| 07-Jun-18 | 230.05 | 251.00 | 230.05 | 248.60 | 34574 |
| 06-Jun-18 | 225.50 | 239.95 | 225.50 | 231.10 | 33043 |
| 05-Jun-18 | 236.00 | 239.60 | 224.00 | 230.75 | 336 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
