Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 244.75 -2.050/ -0.831% 246.8 1.23219 180.45 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.69 52.10 -76.200 -0.326 256.27 230.53 214.96 248.82 239.87

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 12.07 20.45 0.000 1.44 10.00 1913.54

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.65 243.10 244.60 210.65 191.60 246.70
Price Gain 1.10 1.65 0.150 34.10 53.15 -1.950
Price Gain % 0.451 0.679 0.061 16.19 27.74 -0.790
Period High 251.00 253.90 263.00 263.00 263.00 309.00
High On 15-Apr-19 11-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 25-Apr-18
Period Low 239.05 239.05 239.05 187.55 156.50 156.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 12-Feb-19 30-Oct-18 30-Oct-18

Moving Average of Brigade Enterprises Limit

Current Share Price 244.75
Three Days 246.73
Five Days 245.99
Ten Days 246.27
Fifteen Days 247.24
Twenty Two Days 246.54
Thirty Days 240.44
Fifty Days 223.81
Hundred Days 214.96
Two Hundred Days 204.20

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
18-Apr-19 248.00 248.00 239.05 244.75 31444
16-Apr-19 250.50 250.70 245.05 246.80 31341
15-Apr-19 249.40 251.00 247.00 248.65 40188
12-Apr-19 245.00 248.75 244.30 246.10 29524
11-Apr-19 250.00 253.90 242.55 243.65 48264
10-Apr-19 247.00 252.50 247.00 250.35 83482
09-Apr-19 247.45 251.00 246.05 248.15 65668
08-Apr-19 247.75 253.65 241.75 245.05 133 K
05-Apr-19 244.05 248.50 243.40 246.10 50347
04-Apr-19 248.80 252.10 241.10 243.10 75357

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.