Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 274.65 3.90/ 1.44% 270.75 0.951361 64.54 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 53.16 -47.052 -0.041 258.07 263.40 252.68 289.77 264.77

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3417.44 17.19 14.60 13.62 1.47 10.00 5330.98

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.80 269.75 273.60 232.05 197.75 193.00
Price Gain 6.85 4.90 1.05 42.60 76.90 81.65
Price Gain % 2.56 1.82 0.384 18.36 38.89 42.31
Period High 295.00 295.00 295.00 295.00 295.00 295.00
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19
Period Low 260.20 260.20 251.75 233.45 191.85 156.50
Low date 14-Aug-19 14-Aug-19 02-Aug-19 22-May-19 26-Feb-19 30-Oct-18

Moving Average of Brigade Enterprises Limit

Current Share Price 274.65
Three Days 270.98
Five Days 269.18
Ten Days 269.38
Fifteen Days 267.90
Twenty Two Days 270.74
Thirty Days 270.48
Fifty Days 263.85
Hundred Days 252.68
Two Hundred Days 227.26

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
19-Aug-19 273.40 295.00 270.00 274.65 140 K
16-Aug-19 263.50 274.00 263.50 270.75 59237
14-Aug-19 266.20 270.00 260.20 267.55 34953
13-Aug-19 267.50 268.75 262.55 265.15 16049
09-Aug-19 275.00 278.55 265.30 267.80 41545
08-Aug-19 270.60 277.00 270.00 271.95 45368
07-Aug-19 271.60 279.00 268.50 272.35 40256
06-Aug-19 269.75 277.50 262.60 271.60 24840
05-Aug-19 261.70 271.00 257.95 269.75 31648
02-Aug-19 254.00 264.00 251.75 262.30 50154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.