Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 197.95 | 6.65/ 3.48% | 191.3 | 1.11123 | 163.78 K | BRIGADE |
Key Technical data of Brigade Enterprises Limit
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.011 | 49.86 | -68.724 | 0.255 | 218.22 | 191.93 | 182.72 | 200.57 | 193.67 |
Key Financial data of Brigade Enterprises Limit
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3417.44 | 17.19 | 14.60 | 13.62 | 1.47 | 10.00 | 5330.98 |
High/Lows & Performance of Brigade Enterprises Limit
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 194.20 | 204.60 | 191.10 | 184.13 | 163.17 | 127.73 |
| Price Gain | 3.75 | -6.650 | 6.85 | 13.82 | 34.78 | 70.22 |
| Price Gain % | 1.93 | -3.250 | 3.58 | 7.50 | 21.32 | 54.97 |
| Period High | 198.90 | 203.80 | 223.00 | 223.00 | 223.00 | 223.00 |
| High On | 18-Oct-19 | 07-Oct-19 | 30-Sep-19 | 30-Sep-19 | 30-Sep-19 | 30-Sep-19 |
| Period Low | 186.55 | 186.55 | 185.15 | 167.83 | 146.00 | 104.33 |
| Low date | 15-Oct-19 | 15-Oct-19 | 20-Sep-19 | 02-Aug-19 | 06-May-19 | 30-Oct-18 |
Moving Average of Brigade Enterprises Limit
| Current Share Price | 197.95 |
| Three Days | 193.33 |
| Five Days | 192.21 |
| Ten Days | 195.02 |
| Fifteen Days | 198.61 |
| Twenty Two Days | 197.30 |
| Thirty Days | 197.21 |
| Fifty Days | 191.93 |
| Hundred Days | 182.72 |
| Two Hundred Days | 165.34 |
Share Price History of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 192.05 | 198.90 | 192.00 | 197.95 | 103 K |
| 17-Oct-19 | 190.75 | 195.45 | 189.65 | 191.30 | 81424 |
| 16-Oct-19 | 191.50 | 193.00 | 189.25 | 190.75 | 53645 |
| 15-Oct-19 | 192.45 | 192.45 | 186.55 | 190.25 | 76874 |
| 14-Oct-19 | 195.00 | 196.50 | 190.00 | 190.80 | 62250 |
| 11-Oct-19 | 196.85 | 198.00 | 192.85 | 194.20 | 41643 |
| 10-Oct-19 | 199.70 | 200.90 | 195.05 | 196.35 | 38111 |
| 09-Oct-19 | 194.05 | 202.90 | 192.10 | 199.90 | 96240 |
| 07-Oct-19 | 202.05 | 203.80 | 191.60 | 194.05 | 193 K |
| 04-Oct-19 | 210.00 | 214.80 | 200.05 | 204.60 | 101 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
