Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 200.85 | -2.100/ -1.035% | 202.95 | 1.1888 | 154.25 K | BRIGADE |
Key Technical data of Brigade Enterprises Limit
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.516 | 34.51 | -58.030 | -0.254 | 211.22 | 200.59 | 193.70 | 204.00 | 198.35 |
Key Financial data of Brigade Enterprises Limit
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 4175.76 | 9.13 | 9.13 | 111.787 | 0.670 | 1.80 | 22.05 | 15.82 | 10.00 |
High/Lows & Performance of Brigade Enterprises Limit
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 200.85 | 207.90 | 205.55 | 197.95 | 168.07 | 133.23 |
| Price Gain | 0.000 | -7.050 | -4.700 | 2.90 | 32.78 | 67.62 |
| Price Gain % | 0.000 | -3.391 | -2.287 | 1.47 | 19.51 | 50.75 |
| Period High | 206.60 | 220.00 | 223.60 | 223.60 | 223.60 | 223.60 |
| High On | 02-Dec-19 | 26-Nov-19 | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 |
| Period Low | 195.00 | 187.00 | 187.00 | 185.15 | 156.67 | 122.13 |
| Low date | 03-Dec-19 | 26-Nov-19 | 26-Nov-19 | 20-Sep-19 | 20-Jun-19 | 11-Dec-18 |
Moving Average of Brigade Enterprises Limit
| Current Share Price | 200.85 |
| Three Days | 201.25 |
| Five Days | 202.10 |
| Ten Days | 200.19 |
| Fifteen Days | 203.99 |
| Twenty Two Days | 205.93 |
| Thirty Days | 204.17 |
| Fifty Days | 201.85 |
| Hundred Days | 193.70 |
| Two Hundred Days | 175.44 |
Share Price History of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 203.50 | 204.65 | 199.00 | 200.85 | 34191 |
| 04-Dec-19 | 200.00 | 204.00 | 197.50 | 202.95 | 55836 |
| 03-Dec-19 | 202.80 | 206.00 | 195.00 | 199.95 | 57075 |
| 02-Dec-19 | 205.00 | 206.60 | 200.15 | 201.75 | 54504 |
| 29-Nov-19 | 200.85 | 206.00 | 199.00 | 205.00 | 65952 |
| 28-Nov-19 | 195.10 | 203.90 | 195.10 | 200.85 | 87220 |
| 27-Nov-19 | 193.50 | 198.00 | 192.65 | 195.80 | 72773 |
| 26-Nov-19 | 199.95 | 220.00 | 187.00 | 194.75 | 856 K |
| 25-Nov-19 | 202.00 | 203.70 | 197.10 | 199.65 | 64676 |
| 22-Nov-19 | 207.80 | 208.70 | 198.05 | 200.30 | 49724 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
