You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Brigade Enterprises Limit
Date
Open
High
Low
Close
Volume
31-Mar-20
131.00
132.50
122.85
130.15
29406
30-Mar-20
126.80
127.05
118.00
121.05
30015
27-Mar-20
130.00
137.00
124.00
126.80
118 K
26-Mar-20
118.95
124.55
117.15
124.55
28361
25-Mar-20
120.00
125.90
107.70
113.25
568 K
24-Mar-20
125.50
130.00
112.15
119.65
72792
23-Mar-20
132.10
154.25
124.60
124.60
763 K
20-Mar-20
162.50
168.70
154.00
156.70
711 K
19-Mar-20
153.50
174.20
151.95
159.95
204 K
18-Mar-20
180.00
180.90
158.90
168.10
79892
About Brigade Enterprises Limited
Brigade Enterprises Limited provides real estate development, leasing, and hospitality and related services in India. The company operates in three segments: Real Estate, Hospitality, and Leasing. The Real Estate segment develops and sells various residential and commercial properties. The Hospitality segment develops and manages hospitality projects, including serviced residence facilities, clubs, hotels, resorts, and convention centers. This segment also provides celebrations catering and event services; and operates The Baking Company, an in-house bakery. The Leasing segment is involved in leasing office and retail spaces. Brigade Enterprises Limited was founded in 1986 and is headquartered in Bengaluru, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
