Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CONSTRUCTION | 250.95 | 7.00/ 2.87% | 243.95 | 1.03026 | 66.87 K | BRIGADE |
Key Technical data of Brigade Enterprises Limit
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.27 | 49.51 | -31.838 | -0.135 | 259.83 | 241.59 | 229.73 | 254.53 | 244.83 |
Key Financial data of Brigade Enterprises Limit
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3417.44 | 17.19 | 14.60 | 13.62 | 1.47 | 10.00 | 5330.98 |
High/Lows & Performance of Brigade Enterprises Limit
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 250.80 | 249.50 | 245.60 | 245.85 | 205.90 | 227.05 |
| Price Gain | 0.150 | 1.45 | 5.35 | 5.10 | 45.05 | 23.90 |
| Price Gain % | 0.060 | 0.581 | 2.18 | 2.07 | 21.88 | 10.53 |
| Period High | 252.00 | 257.90 | 268.00 | 268.00 | 268.00 | 268.00 |
| High On | 21-Jun-19 | 14-Jun-19 | 27-May-19 | 27-May-19 | 27-May-19 | 27-May-19 |
| Period Low | 235.00 | 235.00 | 233.45 | 219.00 | 187.55 | 156.50 |
| Low date | 20-Jun-19 | 20-Jun-19 | 22-May-19 | 06-May-19 | 12-Feb-19 | 30-Oct-18 |
Moving Average of Brigade Enterprises Limit
| Current Share Price | 250.95 |
| Three Days | 244.85 |
| Five Days | 244.14 |
| Ten Days | 248.00 |
| Fifteen Days | 248.79 |
| Twenty Two Days | 249.24 |
| Thirty Days | 245.14 |
| Fifty Days | 241.75 |
| Hundred Days | 229.73 |
| Two Hundred Days | 213.50 |
Share Price History of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume |
| 21-Jun-19 | 244.00 | 252.00 | 242.30 | 250.95 | 75384 |
| 20-Jun-19 | 237.10 | 252.00 | 235.00 | 243.95 | 131 K |
| 19-Jun-19 | 240.15 | 246.50 | 237.00 | 239.65 | 84898 |
| 18-Jun-19 | 245.95 | 247.15 | 240.00 | 240.15 | 33100 |
| 17-Jun-19 | 247.00 | 248.95 | 245.45 | 246.00 | 12048 |
| 14-Jun-19 | 250.10 | 257.90 | 247.00 | 250.80 | 42312 |
| 13-Jun-19 | 251.20 | 252.35 | 248.85 | 250.10 | 19328 |
| 12-Jun-19 | 252.00 | 253.85 | 251.15 | 252.15 | 33478 |
| 11-Jun-19 | 253.50 | 256.00 | 253.50 | 254.55 | 126 K |
| 10-Jun-19 | 255.90 | 257.00 | 249.00 | 251.75 | 82760 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
