Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 200.85 -2.100/ -1.035% 202.95 1.1888 154.25 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.516 34.51 -58.030 -0.254 211.22 200.59 193.70 204.00 198.35

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4175.76 9.13 9.13 111.787 0.670 1.80 22.05 15.82 10.00

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.85 207.90 205.55 197.95 168.07 133.23
Price Gain 0.000 -7.050 -4.700 2.90 32.78 67.62
Price Gain % 0.000 -3.391 -2.287 1.47 19.51 50.75
Period High 206.60 220.00 223.60 223.60 223.60 223.60
High On 02-Dec-19 26-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 195.00 187.00 187.00 185.15 156.67 122.13
Low date 03-Dec-19 26-Nov-19 26-Nov-19 20-Sep-19 20-Jun-19 11-Dec-18

Moving Average of Brigade Enterprises Limit

Current Share Price 200.85
Three Days 201.25
Five Days 202.10
Ten Days 200.19
Fifteen Days 203.99
Twenty Two Days 205.93
Thirty Days 204.17
Fifty Days 201.85
Hundred Days 193.70
Two Hundred Days 175.44

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
05-Dec-19 203.50 204.65 199.00 200.85 34191
04-Dec-19 200.00 204.00 197.50 202.95 55836
03-Dec-19 202.80 206.00 195.00 199.95 57075
02-Dec-19 205.00 206.60 200.15 201.75 54504
29-Nov-19 200.85 206.00 199.00 205.00 65952
28-Nov-19 195.10 203.90 195.10 200.85 87220
27-Nov-19 193.50 198.00 192.65 195.80 72773
26-Nov-19 199.95 220.00 187.00 194.75 856 K
25-Nov-19 202.00 203.70 197.10 199.65 64676
22-Nov-19 207.80 208.70 198.05 200.30 49724
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.