Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CONSTRUCTION | 244.75 | -2.050/ -0.831% | 246.8 | 1.23219 | 180.45 K | BRIGADE |
Key Technical data of Brigade Enterprises Limit
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.69 | 52.10 | -76.200 | -0.326 | 256.27 | 230.53 | 214.96 | 248.82 | 239.87 |
Key Financial data of Brigade Enterprises Limit
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 12.07 | 20.45 | 0.000 | 1.44 | 10.00 | 1913.54 |
High/Lows & Performance of Brigade Enterprises Limit
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 243.65 | 243.10 | 244.60 | 210.65 | 191.60 | 246.70 |
| Price Gain | 1.10 | 1.65 | 0.150 | 34.10 | 53.15 | -1.950 |
| Price Gain % | 0.451 | 0.679 | 0.061 | 16.19 | 27.74 | -0.790 |
| Period High | 251.00 | 253.90 | 263.00 | 263.00 | 263.00 | 309.00 |
| High On | 15-Apr-19 | 11-Apr-19 | 02-Apr-19 | 02-Apr-19 | 02-Apr-19 | 25-Apr-18 |
| Period Low | 239.05 | 239.05 | 239.05 | 187.55 | 156.50 | 156.50 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 12-Feb-19 | 30-Oct-18 | 30-Oct-18 |
Moving Average of Brigade Enterprises Limit
| Current Share Price | 244.75 |
| Three Days | 246.73 |
| Five Days | 245.99 |
| Ten Days | 246.27 |
| Fifteen Days | 247.24 |
| Twenty Two Days | 246.54 |
| Thirty Days | 240.44 |
| Fifty Days | 223.81 |
| Hundred Days | 214.96 |
| Two Hundred Days | 204.20 |
Share Price History of Brigade Enterprises Limit
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 248.00 | 248.00 | 239.05 | 244.75 | 31444 |
| 16-Apr-19 | 250.50 | 250.70 | 245.05 | 246.80 | 31341 |
| 15-Apr-19 | 249.40 | 251.00 | 247.00 | 248.65 | 40188 |
| 12-Apr-19 | 245.00 | 248.75 | 244.30 | 246.10 | 29524 |
| 11-Apr-19 | 250.00 | 253.90 | 242.55 | 243.65 | 48264 |
| 10-Apr-19 | 247.00 | 252.50 | 247.00 | 250.35 | 83482 |
| 09-Apr-19 | 247.45 | 251.00 | 246.05 | 248.15 | 65668 |
| 08-Apr-19 | 247.75 | 253.65 | 241.75 | 245.05 | 133 K |
| 05-Apr-19 | 244.05 | 248.50 | 243.40 | 246.10 | 50347 |
| 04-Apr-19 | 248.80 | 252.10 | 241.10 | 243.10 | 75357 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
