Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 250.95 7.00/ 2.87% 243.95 1.03026 66.87 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 49.51 -31.838 -0.135 259.83 241.59 229.73 254.53 244.83

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3417.44 17.19 14.60 13.62 1.47 10.00 5330.98

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.80 249.50 245.60 245.85 205.90 227.05
Price Gain 0.150 1.45 5.35 5.10 45.05 23.90
Price Gain % 0.060 0.581 2.18 2.07 21.88 10.53
Period High 252.00 257.90 268.00 268.00 268.00 268.00
High On 21-Jun-19 14-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 235.00 235.00 233.45 219.00 187.55 156.50
Low date 20-Jun-19 20-Jun-19 22-May-19 06-May-19 12-Feb-19 30-Oct-18

Moving Average of Brigade Enterprises Limit

Current Share Price 250.95
Three Days 244.85
Five Days 244.14
Ten Days 248.00
Fifteen Days 248.79
Twenty Two Days 249.24
Thirty Days 245.14
Fifty Days 241.75
Hundred Days 229.73
Two Hundred Days 213.50

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
21-Jun-19 244.00 252.00 242.30 250.95 75384
20-Jun-19 237.10 252.00 235.00 243.95 131 K
19-Jun-19 240.15 246.50 237.00 239.65 84898
18-Jun-19 245.95 247.15 240.00 240.15 33100
17-Jun-19 247.00 248.95 245.45 246.00 12048
14-Jun-19 250.10 257.90 247.00 250.80 42312
13-Jun-19 251.20 252.35 248.85 250.10 19328
12-Jun-19 252.00 253.85 251.15 252.15 33478
11-Jun-19 253.50 256.00 253.50 254.55 126 K
10-Jun-19 255.90 257.00 249.00 251.75 82760

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.