Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Brigade Enterprises Limit (BRIGADE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 241.4 -3.500/ -1.429% 244.9 1.34361 62.43 K BRIGADE

Key Technical data of Brigade Enterprises Limit

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.829 49.17 -43.871 0.073 228.12 253.15 265.06 244.50 238.80

Key Financial data of Brigade Enterprises Limit

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3332.35 13.24 18.50 13.61 1.64 10.00 5155.37

High/Lows & Performance of Brigade Enterprises Limit

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.10 234.95 251.25 271.75 297.45 285.55
Price Gain -6.700 6.45 -9.850 -30.350 -56.050 -44.150
Price Gain % -2.701 2.75 -3.920 -11.168 -18.844 -15.461
Period High 255.00 255.00 257.40 309.00 324.90 324.90
High On 13-Jun-18 13-Jun-18 21-May-18 25-Apr-18 01-Jan-18 01-Jan-18
Period Low 239.30 224.00 224.00 224.00 224.00 224.00
Low date 18-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18

Moving Average of Brigade Enterprises Limit

Current Share Price 241.40
Three Days 243.70
Five Days 246.08
Ten Days 243.48
Fifteen Days 243.20
Twenty Two Days 244.34
Thirty Days 248.51
Fifty Days 253.82
Hundred Days 265.06
Two Hundred Days 273.80

Share Price History of Brigade Enterprises Limit

Date Open High Low Close Volume
18-Jun-18 245.00 245.00 239.30 241.40 18944
15-Jun-18 241.85 246.05 241.85 244.90 268 K
14-Jun-18 246.00 246.05 242.20 244.80 17193
13-Jun-18 252.40 255.00 245.00 247.05 24806
12-Jun-18 247.95 254.85 243.30 252.25 52174
11-Jun-18 244.95 250.00 242.90 248.10 25572
08-Jun-18 249.85 250.20 240.30 245.80 161 K
07-Jun-18 230.05 251.00 230.05 248.60 34574
06-Jun-18 225.50 239.95 225.50 231.10 33043
05-Jun-18 236.00 239.60 224.00 230.75 336 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.