Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 377.25 3.80/ 1.02% 373.45 28.69 K SATIN

Key Technical data of Satin Creditcare Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.732 39.00 -80.508 -0.163 428.60 408.50 429.44 385.82 365.87

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.40 413.00 429.25 450.20 388.75 315.40
Price Gain -33.150 -35.750 -52.000 -72.950 -11.500 61.85
Price Gain % -8.077 -8.656 -12.114 -16.204 -2.958 19.61
Period High 418.85 435.90 435.90 454.50 523.90 523.90
High On 18-May-18 15-May-18 15-May-18 01-Mar-18 12-Jan-18 12-Jan-18
Period Low 363.05 363.05 363.05 343.00 343.00 242.05
Low date 24-May-18 24-May-18 24-May-18 23-Mar-18 23-Mar-18 12-Jun-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 377.25
Three Days 376.48
Five Days 384.29
Ten Days 400.58
Fifteen Days 401.16
Twenty Two Days 404.43
Thirty Days 408.70
Fifty Days 404.25
Hundred Days 429.44
Two Hundred Days 380.24

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
24-May-18 373.50 383.00 363.05 377.25 44439
23-May-18 379.25 381.90 370.55 373.45 36439
22-May-18 387.85 394.90 370.60 378.75 46224
21-May-18 403.60 404.00 385.00 387.30 29879
18-May-18 411.00 418.85 402.05 404.70 17245
17-May-18 407.05 412.65 404.00 410.40 16596
16-May-18 409.00 417.45 399.00 405.25 49880
15-May-18 427.90 435.90 415.30 420.05 48694
14-May-18 425.45 432.90 421.35 427.60 59756
11-May-18 420.00 427.00 413.55 421.00 67694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.