Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 329.75 -0.900/ -0.272% 330.65 53.45 K KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.58 31.42 -98.026 -0.424 330.05 325.46 304.83 354.83 316.83

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 332.95 342.40 334.35 294.25 279.70 270.70
Price Gain -3.200 -12.650 -4.600 35.50 50.05 59.05
Price Gain % -0.961 -3.695 -1.376 12.06 17.89 21.81
Period High 367.00 367.00 367.00 367.00 367.00 367.00
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 329.00 329.00 329.00 290.25 275.05 265.60
Low date 20-Sep-19 20-Sep-19 20-Sep-19 02-Jul-19 23-May-19 28-Sep-18

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 329.75
Three Days 331.38
Five Days 332.84
Ten Days 335.04
Fifteen Days 339.22
Twenty Two Days 339.06
Thirty Days 337.08
Fifty Days 324.32
Hundred Days 304.83
Two Hundred Days 293.19

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
20-Sep-19 353.80 367.00 329.00 329.75 38887
19-Sep-19 332.75 332.75 330.05 330.65 22578
18-Sep-19 336.05 336.05 333.00 333.75 38161
17-Sep-19 336.00 336.95 334.45 336.05 71535
16-Sep-19 338.95 338.95 333.00 334.00 38586
13-Sep-19 332.45 333.80 331.00 332.95 50050
12-Sep-19 334.25 335.75 331.55 333.55 25651
11-Sep-19 340.00 342.60 335.40 336.70 108 K
09-Sep-19 344.65 347.50 339.35 340.60 35828
06-Sep-19 348.55 351.40 341.05 342.40 41918

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.