Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kotak Mutual Fund Gold Exchange Traded Fund, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kotak Mutual Fund - Gold Exchange Traded Fund

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price413.3
Previous Share Price414.55
Price Change -1.25
Change % -0.302%
Volume31.68 K
Five Day Avg Vol71.09 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.70 -0.887
Two Weeks -6.85 -1.63
One Month -9.45 -2.24
Three Months 36.05 9.56
Six Months 78.85 23.58
One Year 134.60 48.30

Highs / Lows

One Week419.35407.5
Two Weeks431.0407.5
One Month431.0407.5
Three Months476.7285.0
Six Months476.7285.0
One Year476.7277.0

Key Moving Average

5 Days 413.33413.759
15 Days 416.437415.98
20 Days 417.24415.995
50 Days 406.633406.991
100 Days 384.567389.527
200 Days 360.937364.769
Detailed MA Analysis of KOTAKGOLD ...

Key Technical Indicators

MACD 0.501
RSI 46.11
RSI (Smooth) 48.68
ADX 21.52
Chaikin Money Flow -0.169
Williams %R -75.32
PSAR 435.18
Detailed Tech Analysis KOTAKGOLD ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.450.835
Week PR11.852.87
Month PR23.505.69
5 Day Period5.141.25
10 Day Period6.981.69
5 Week Period14.623.56
3 Months Period59.5715.43
Price Range /Volatility KOTAKGOLD ...

Highlights & Chart Patterns of Kotak Mutual Fund - Gold Exchange Traded Fund

Stock has jumped by more than 25% in last three Month from its lowest level of 285.0 dt 23-Mar-20.
Current price is within 1.5% of One Month Low of 407.5 touched on 27-May-20.
Bearish harami Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 29/05/2020
Bearish gap down Candlestick pattern was formed by Kotak Mutual Fund - Gold Exchange Traded Fund on 27/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
As Per ADX, stock is in mild trend with ADX of 21.5228 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.168722. Strong Selling pressure is for 53 Days
Chart of Kotak Mutual Fund - Gold Exchange Traded Fund has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 20/04/2020 to 29/05/2020 This formation is first detected on 27/05/2020. and as per our algorithm it is still valid till 29/05/2020. Upper trendine is formed by joining 2 points, created on 18/05/2020, 24/04/2020, . Lower trendine is formed by joining 2 points, created on 27/05/2020, 07/05/2020, . Price is currently hovering near support.
More Chart Patterns Kotak Mutual Fund - Gold Exchange Traded Fund ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
29-May-20 413.90 414.45 411.00 413.30 31679
28-May-20 410.90 416.15 409.30 414.55 154 K
27-May-20 411.90 411.90 407.50 408.10 73679
26-May-20 418.95 419.35 413.50 413.70 65512
22-May-20 424.95 424.95 414.00 417.00 29637
21-May-20 424.95 424.95 416.30 416.55 60525
20-May-20 419.10 422.50 418.40 420.50 23898
19-May-20 422.95 422.95 413.35 414.75 95627
18-May-20 423.15 431.00 422.00 426.95 171 K
15-May-20 420.10 422.50 419.00 420.15 78748
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.