Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 308.8 -1.850/ -0.596% 310.65 23.91 K KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.83 75.15 -17.978 0.170 299.14 293.06 286.04 310.20 307.20

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.85 300.10 294.85 279.65 282.80 262.00
Price Gain 5.95 8.70 13.95 29.15 26.00 46.80
Price Gain % 1.96 2.90 4.73 10.42 9.19 17.86
Period High 312.00 312.00 312.00 312.00 312.00 312.00
High On 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19
Period Low 301.10 297.00 290.25 275.05 275.05 257.25
Low date 17-Jul-19 10-Jul-19 02-Jul-19 23-May-19 23-May-19 17-Aug-18

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 308.80
Three Days 308.17
Five Days 305.75
Ten Days 303.06
Fifteen Days 300.77
Twenty Two Days 299.18
Thirty Days 296.14
Fifty Days 289.85
Hundred Days 286.04
Two Hundred Days 282.41

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
22-Jul-19 309.05 310.00 307.00 308.80 10940
19-Jul-19 308.95 312.00 307.05 310.65 106 K
18-Jul-19 304.00 305.50 303.25 305.05 11621
17-Jul-19 301.95 303.45 301.10 301.40 9692
16-Jul-19 302.05 305.00 301.35 302.85 13192
15-Jul-19 301.80 303.00 301.75 302.85 7933
12-Jul-19 300.30 302.05 299.20 301.75 26692
11-Jul-19 302.05 302.80 301.00 301.85 21107
10-Jul-19 297.60 298.75 297.00 297.95 4281
09-Jul-19 299.95 299.95 297.00 297.45 5674

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.