Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 288.9 3.80/ 1.33% 285.1 9550.00 KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.64 76.87 -6.569 0.059 280.27 281.67 283.39 290.62 286.37

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.85 280.60 283.70 282.25 275.50 273.00
Price Gain 3.05 8.30 5.20 6.65 13.40 15.90
Price Gain % 1.07 2.96 1.83 2.36 4.86 5.82
Period High 289.80 289.80 289.80 289.80 298.80 298.80
High On 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 18-Feb-19 18-Feb-19
Period Low 281.50 280.65 275.05 275.05 270.20 257.25
Low date 11-Jun-19 03-Jun-19 23-May-19 23-May-19 19-Dec-18 17-Aug-18

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 288.90
Three Days 286.18
Five Days 285.03
Ten Days 284.39
Fifteen Days 282.30
Twenty Two Days 281.12
Thirty Days 281.00
Fifty Days 280.59
Hundred Days 283.39
Two Hundred Days 278.17

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
14-Jun-19 286.55 289.80 285.55 288.90 24849
13-Jun-19 284.90 286.50 284.00 285.10 20382
12-Jun-19 284.00 285.40 283.15 284.55 6995
11-Jun-19 284.75 284.75 281.50 282.15 7657
10-Jun-19 285.00 286.50 284.00 284.45 12249
07-Jun-19 285.45 286.00 284.20 285.85 11887
06-Jun-19 283.20 285.90 283.20 285.50 15459
04-Jun-19 283.75 284.65 282.75 283.95 10609
03-Jun-19 281.75 283.80 280.65 282.85 13460
31-May-19 279.50 281.50 279.00 280.60 7839

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.