Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 279.65 2.45/ 0.884% 277.2 6942.00 KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.118 54.51 -59.776 -0.069 285.00 281.99 281.45 280.42 278.47

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.95 281.30 281.55 282.80 278.70 278.25
Price Gain 0.700 -1.650 -1.900 -3.150 0.950 1.40
Price Gain % 0.251 -0.587 -0.675 -1.114 0.341 0.503
Period High 285.00 285.00 285.00 298.80 298.80 298.80
High On 16-Apr-19 16-Apr-19 16-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19
Period Low 276.05 276.05 276.05 276.05 266.60 257.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 03-Dec-18 17-Aug-18

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 279.65
Three Days 278.72
Five Days 279.14
Ten Days 280.33
Fifteen Days 279.79
Twenty Two Days 280.07
Thirty Days 280.70
Fifty Days 284.45
Hundred Days 281.45
Two Hundred Days 275.12

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
22-Apr-19 278.75 280.00 278.05 279.65 3329
18-Apr-19 276.95 277.95 276.05 277.20 7238
16-Apr-19 285.00 285.00 278.30 279.30 4171
15-Apr-19 278.85 279.80 278.55 278.95 5510
12-Apr-19 280.25 281.35 279.30 280.60 3102
11-Apr-19 282.70 282.70 280.55 281.65 4960
10-Apr-19 281.05 282.95 280.05 282.10 6363
09-Apr-19 281.55 283.85 281.30 281.95 12742
08-Apr-19 282.25 283.45 279.80 281.30 7891
05-Apr-19 281.80 281.80 278.60 280.65 3276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.