Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 335.85 -1.150/ -0.341% 337.0 28.50 K KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.473 30.77 -84.937 -0.206 333.67 335.79 325.41 336.93 334.83

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.90 343.30 342.80 334.00 282.95 272.20
Price Gain -0.050 -7.450 -6.950 1.85 52.90 63.65
Price Gain % -0.015 -2.170 -2.027 0.554 18.70 23.38
Period High 337.65 343.95 352.00 367.00 367.00 367.00
High On 14-Nov-19 04-Nov-19 25-Oct-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 334.05 334.05 331.55 316.30 275.05 266.60
Low date 11-Nov-19 11-Nov-19 16-Oct-19 04-Oct-19 23-May-19 03-Dec-18

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 335.85
Three Days 336.10
Five Days 335.92
Ten Days 338.75
Fifteen Days 339.65
Twenty Two Days 340.10
Thirty Days 339.63
Fifty Days 338.66
Hundred Days 325.41
Two Hundred Days 304.46

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
15-Nov-19 336.95 337.00 334.90 335.85 18682
14-Nov-19 335.35 337.65 335.35 337.00 8009
13-Nov-19 335.40 336.80 335.00 335.45 53221
11-Nov-19 335.05 336.85 334.05 335.40 16331
08-Nov-19 340.00 340.00 334.15 335.90 58219
07-Nov-19 339.55 341.95 339.50 340.10 17614
06-Nov-19 337.15 341.45 337.15 339.35 56166
05-Nov-19 341.55 342.90 340.50 342.30 11201
04-Nov-19 343.25 343.95 341.55 342.85 11495
01-Nov-19 341.30 344.30 341.30 343.30 13669

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.