Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kotak Mutual Fund Gold Exchange Traded Fund (KOTAKGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 262.0 -0.850/ -0.323% 262.85 10.88 K KOTAKGOLD

Key Technical data of Kotak Mutual Fund - Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.136 38.73 -74.762 0.143 267.41 268.48 270.80 263.28 260.93

High/Lows & Performance of Kotak Mutual Fund - Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.00 268.70 269.05 278.25 263.25 250.10
Price Gain -2.000 -6.700 -7.050 -16.250 -1.250 11.90
Price Gain % -0.758 -2.493 -2.620 -5.840 -0.475 4.76
Period High 266.20 269.85 269.85 293.30 293.30 293.30
High On 16-Jul-18 09-Jul-18 09-Jul-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 259.35 259.35 259.35 259.35 259.35 248.55
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 07-Aug-17

Moving Average of Kotak Mutual Fund - Gold Exchange Traded Fund

Current Share Price 262.00
Three Days 261.65
Five Days 262.51
Ten Days 264.76
Fifteen Days 265.58
Twenty Two Days 266.28
Thirty Days 267.54
Fifty Days 269.93
Hundred Days 270.80
Two Hundred Days 265.79

Share Price History of Kotak Mutual Fund - Gold Exchange Traded Fund

Date Open High Low Close Volume
20-Jul-18 263.30 263.50 261.15 262.00 5209
19-Jul-18 261.95 263.00 260.05 262.85 23384
18-Jul-18 261.75 261.75 259.35 260.10 10124
17-Jul-18 263.90 263.95 262.55 263.20 2992
16-Jul-18 264.20 266.20 264.10 264.40 6081
13-Jul-18 264.15 266.80 263.65 264.00 9184
12-Jul-18 267.10 267.75 265.20 265.50 2403
11-Jul-18 268.40 268.95 267.10 268.40 3338
10-Jul-18 269.70 269.70 267.40 268.10 8940
09-Jul-18 268.95 269.85 267.00 269.05 22302

Total Comments 1



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
gold heading 24000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.