Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Grindwell Norton, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Grindwell Norton

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price499.05
Previous Share Price487.0
Price Change 12.05
Change % 2.47%
Volume19.53 K
Five Day Avg Vol27.70 K
Last Business Date06-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.75 1.17
Two Weeks -9.15 -1.80
One Month -13.05 -2.55
Three Months 39.05 8.49
Six Months -91.65 -15.52
One Year -104.15 -17.27
Compare GRINDWELL with Peers/ Index

Highs / Lows

One Week505.0481.3
Two Weeks510.75481.3
One Month540.0481.3
Three Months603.7440.0
Six Months698.0373.55
One Year698.0373.55

Key Moving Average

5 Days 490.08492.779
15 Days 497.943496.752
20 Days 502.23498.385
50 Days 501.864504.152
100 Days 520.673519.693
200 Days 559.474539.288
Detailed MA Analysis of GRINDWELL ...

Key Technical Indicators

MACD -4.19
RSI 45.53
RSI (Smooth) 49.64
ADX 12.85
Chaikin Money Flow -0.297
Williams %R -51.63
PSAR 539.09
Detailed Tech Analysis GRINDWELL ...

Financial Data Highlights

Market Cap5389.95
Book Value/ Share107.06
Enterprise Value871.48
Revenue TTM1579.57
Gross Profit TTM782.85
Revenue /Share TTM142.62
Consensus Target0
Key Financial Highlights GRINDWELL ...

Financial Ratios of GRINDWELL

Div Yield1.22
Trailing PE30.27
Forward PE0
Key Financial Ratios of GRINDWELL ...

Key Profit & Loss Data

Net Inc 182.52 9.14 %
Ops Income206.82 8.88 %
Revenue1579.57 1.16 %
Ops Expense1372.75 0.121 %
PBT242.64 6.83 %
Gross Profit838.58 2.37 %
Div Paid-66.43 20.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR17.003.41
Week PR17.003.41
Month PR23.704.75
5 Day Period18.803.89
10 Day Period16.163.33
5 Week Period29.015.90
3 Months Period45.479.44
Price Range /Volatility GRINDWELL ...

Highlights & Chart Patterns of Grindwell Norton

Dark cloud cover Candlestick pattern was formed by Grindwell Norton on 03/07/2020
As Per ADX, stock is not trending with ADX of 12.8519 and is not trending for 9 Days
ADX plus DI has crossed above minus DI. Values Adx : 12.8519, +DI : 15.4285, -DI : 14.6534 today.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.296663. Strong Selling pressure is for 26 Days
Double Bottom Pattern for Equity Grindwell Norton was formed on 06/07/2020 with first bottom at price of 482.85 on 25/06/2020 , and second bottom was formed on 01/07/2020 with closing price of 484.7. Midpoint was formed on 26/06/2020 with a price of 498.2.
Chart of Grindwell Norton has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 03/01/2020 to 06/07/2020 This formation is first detected on 03/07/2020. and as per our algorithm it is still valid till 06/07/2020.
Stocks Slow Stochastic is rising above oversold range after staying in oversold for 9 days, 1 Days back.
More Chart Patterns Grindwell Norton ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Grindwell Norton

Date Open High Low Close Volume
06-Jul-20 489.45 504.00 487.00 499.05 19528
03-Jul-20 496.00 498.60 486.00 487.00 12042
02-Jul-20 486.00 504.95 481.30 492.95 74951
01-Jul-20 486.70 505.00 483.05 484.70 26367
30-Jun-20 500.00 500.00 485.00 486.70 5592
29-Jun-20 498.20 500.60 492.10 493.30 4687
26-Jun-20 490.00 501.90 484.85 498.20 16781
25-Jun-20 488.05 493.95 481.65 482.85 18584
24-Jun-20 504.00 507.50 490.10 492.60 22992
23-Jun-20 510.00 510.75 500.50 501.90 33243
About Grindwell Norton Limited
Grindwell Norton Limited manufactures and sells abrasives, ceramics, and plastic products in India. The company offers bonded abrasives in the form of wheels and other shapes, such as segments, sticks, etc. for various applications, including lapping, honing, super-finishing, race grinding, thread grinding, fluting, OD grinding, ID grinding, surface grinding, etc., as well as for rough applications comprising snagging, cutting-off, burr removal, weld preparation, etc. It also provides coated abrasives products in various shapes, such as discs, belts, rolls, etc. for material removal and surface preparation; non-woven abrasives; super abrasives for precision applications, including diamond and cubic born nitride; and cutting-edge abrasive products. In addition, the company offers silicon carbide grains primarily for use as raw material in the manufacture of abrasives and refractories, as well as for stone polishing; and high performance refractories for use in processing ferrous and non-ferrous metals, kiln furniture, and fire ceramic wares, as well as used as filtering media, wear resistance material, and body and vehicular ballistic protection plates. Further, it produces and markets performance plastics comprising bearings, seals, tubing and hoses, films, fabrics, and foams for use in the automotive, oil and gas, life sciences, construction, energy, and general industrial applications. The company also exports its products. Grindwell Norton Limited was founded in 1941 and is based in Mumbai, India. Grindwell Norton Limited is a subsidiary of Compagnie de Saint-Gobain.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.