Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 593.25 6.15/ 1.05% 587.1 0.805942 13.46 K GRINDWELL

Key Technical data of Grindwell Norton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.09 39.41 -76.562 0.040 582.05 583.86 577.44 603.25 583.65

Key Financial data of Grindwell Norton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6307.72 14.80 38.49 11.07 5.81 5.00 6077.68

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.00 605.45 576.70 585.05 596.75 504.25
Price Gain -5.750 -12.200 16.55 8.20 -3.500 89.00
Price Gain % -0.960 -2.015 2.87 1.40 -0.587 17.65
Period High 608.95 630.00 672.00 672.00 672.00 672.00
High On 14-Oct-19 04-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 582.05 582.05 550.35 513.30 513.30 472.00
Low date 16-Oct-19 16-Oct-19 20-Sep-19 05-Aug-19 05-Aug-19 29-Oct-18

Moving Average of Grindwell Norton

Current Share Price 593.25
Three Days 590.02
Five Days 591.59
Ten Days 596.32
Fifteen Days 599.83
Twenty Two Days 598.23
Thirty Days 589.30
Fifty Days 573.92
Hundred Days 577.44
Two Hundred Days 571.78

Share Price History of Grindwell Norton

Date Open High Low Close Volume
17-Oct-19 586.85 603.65 584.05 593.25 12641
16-Oct-19 584.00 594.85 582.05 587.10 5045
15-Oct-19 599.95 599.95 583.15 589.70 5874
14-Oct-19 607.00 608.95 589.75 592.85 5439
11-Oct-19 598.05 600.00 589.00 595.05 11797
10-Oct-19 595.25 600.00 591.80 599.00 2114
09-Oct-19 598.95 602.40 592.00 597.35 10737
07-Oct-19 607.05 607.05 597.80 600.00 8901
04-Oct-19 630.00 630.00 599.20 603.45 5442
03-Oct-19 601.05 614.45 594.15 605.45 16247

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.