Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 603.5 6.75/ 1.13% 596.75 0.969212 12.83 K GRINDWELL

Key Technical data of Grindwell Norton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.46 60.11 -16.304 0.116 569.42 571.06 548.69 611.33 590.33

Key Financial data of Grindwell Norton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6607.22 15.05 39.65 11.07 6.75 5.00 6337.58

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 594.10 584.60 577.30 566.90 504.25 507.75
Price Gain 9.40 18.90 26.20 36.60 99.25 95.75
Price Gain % 1.58 3.23 4.54 6.46 19.68 18.86
Period High 606.00 610.95 611.00 616.90 616.90 616.90
High On 18-Apr-19 10-Apr-19 01-Apr-19 08-Mar-19 08-Mar-19 08-Mar-19
Period Low 585.00 565.00 559.05 500.50 472.00 470.45
Low date 18-Apr-19 08-Apr-19 26-Mar-19 08-Feb-19 29-Oct-18 08-Oct-18

Moving Average of Grindwell Norton

Current Share Price 603.50
Three Days 599.77
Five Days 596.70
Ten Days 589.94
Fifteen Days 591.61
Twenty Two Days 586.83
Thirty Days 586.07
Fifty Days 560.94
Hundred Days 548.69
Two Hundred Days 527.08

Share Price History of Grindwell Norton

Date Open High Low Close Volume
18-Apr-19 591.60 606.00 585.00 603.50 16351
16-Apr-19 599.05 604.70 595.00 596.75 2873
15-Apr-19 588.00 602.00 588.00 599.05 7281
12-Apr-19 594.05 601.00 585.20 590.10 4367
11-Apr-19 588.20 605.50 585.15 594.10 25008
10-Apr-19 575.05 610.95 575.05 594.00 21033
09-Apr-19 573.10 587.00 568.00 582.25 15468
08-Apr-19 577.10 580.00 565.00 577.85 11543
05-Apr-19 584.90 593.20 575.10 577.25 4521
04-Apr-19 605.00 609.60 581.10 584.60 10799

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.