Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 564.55 -16.500/ -2.840% 581.05 0.983105 22.11 K GRINDWELL

Key Technical data of Grindwell Norton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.968 22.01 -91.480 0.290 607.50 587.01 572.69 579.52 555.07

Key Financial data of Grindwell Norton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6433.39 14.80 39.26 11.07 5.92 5.00 6203.35

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 594.05 586.80 597.75 588.70 521.35 521.50
Price Gain -29.500 -22.250 -33.200 -24.150 43.20 43.05
Price Gain % -4.966 -3.792 -5.554 -4.102 8.29 8.26
Period High 597.95 607.50 607.50 612.00 616.90 616.90
High On 11-Jun-19 10-Jun-19 10-Jun-19 02-May-19 08-Mar-19 08-Mar-19
Period Low 560.55 560.55 560.55 559.05 500.50 470.45
Low date 17-Jun-19 17-Jun-19 17-Jun-19 26-Mar-19 08-Feb-19 08-Oct-18

Moving Average of Grindwell Norton

Current Share Price 564.55
Three Days 576.10
Five Days 581.16
Ten Days 584.88
Fifteen Days 589.64
Twenty Two Days 592.00
Thirty Days 591.54
Fifty Days 593.00
Hundred Days 572.69
Two Hundred Days 543.49

Share Price History of Grindwell Norton

Date Open High Low Close Volume
17-Jun-19 582.35 585.00 560.55 564.55 3730
14-Jun-19 585.00 586.95 578.05 581.05 2519
13-Jun-19 589.05 589.05 581.00 582.70 2353
12-Jun-19 592.00 593.60 577.55 589.00 3374
11-Jun-19 594.05 597.95 585.00 588.50 7209
10-Jun-19 600.00 607.50 590.45 594.05 2641
07-Jun-19 584.35 596.00 582.00 593.25 5719
06-Jun-19 588.00 588.15 575.00 584.30 341 K
04-Jun-19 587.05 596.95 583.20 584.60 9566
03-Jun-19 594.40 598.90 581.10 586.80 9378

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.