Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 494.7 -7.200/ -1.435% 501.9 0.71219 13.63 K GRINDWELL

Key Technical data of Grindwell Norton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.978 31.58 -90.873 -0.191 534.37 512.03 518.45 506.00 487.40

Key Financial data of Grindwell Norton

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5557.04 12.31 40.77 11.07 6.28 5.00 5317.42

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 512.90 521.10 509.20 498.20 521.45 381.40
Price Gain -18.200 -26.400 -14.500 -3.500 -26.750 113.30
Price Gain % -3.548 -5.066 -2.848 -0.703 -5.130 29.71
Period High 517.95 541.00 543.70 543.70 574.95 574.95
High On 18-May-18 15-May-18 03-May-18 03-May-18 22-Jan-18 22-Jan-18
Period Low 490.05 490.05 490.05 480.00 475.55 361.25
Low date 23-May-18 23-May-18 23-May-18 23-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Grindwell Norton

Current Share Price 494.70
Three Days 498.15
Five Days 501.78
Ten Days 511.62
Fifteen Days 515.41
Twenty Two Days 513.36
Thirty Days 512.82
Fifty Days 510.18
Hundred Days 518.45
Two Hundred Days 485.04

Share Price History of Grindwell Norton

Date Open High Low Close Volume
24-May-18 509.00 510.00 491.40 494.70 2008
23-May-18 496.50 504.95 490.05 501.90 2559
22-May-18 502.25 506.85 495.05 497.85 3717
21-May-18 510.45 515.00 497.55 503.70 3666
18-May-18 513.40 517.95 498.00 510.75 7117
17-May-18 513.90 519.00 512.00 512.90 1732
16-May-18 516.75 518.00 510.30 514.75 2952
15-May-18 541.00 541.00 511.10 515.90 4188
14-May-18 540.00 540.00 526.00 529.60 7396
11-May-18 515.00 537.65 515.00 534.10 14786
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.