Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Grindwell Norton, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Grindwell Norton

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGRINDWELL
EOD Share Price459.9
Previous Share Price457.4
Price Change 2.50
Change % 0.547%
Volume14.03 K
Five Day Avg Vol7759.00
Beta0.757417
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.45 1.42
Two Weeks 8.05 1.78
One Month -102.75 -18.26
Three Months -135.50 -22.76
Six Months -137.45 -23.01
One Year -122.35 -21.01

Highs / Lows

DurationHighLow
One Week476.3447.2
Two Weeks480.0428.05
One Month579.95373.55
Three Months698.0373.55
Six Months698.0373.55
One Year698.0373.55

Key Moving Average

MA SMAEMA
5 Days 458.44458.5
15 Days 457.127472.006
20 Days 479.987483.759
50 Days 562.873533.335
100 Days 577.343560.641
200 Days 578.346569.58
Detailed MA Analysis of GRINDWELL ...

Key Technical Indicators

MACD -31.62
RSI 34.26
RSI (Smooth) 34.08
ADX 35.14
Chaikin Money Flow 0.057
Williams %R -36.90
PSAR 538.82
Detailed Tech Analysis GRINDWELL ...

Financial Data Highlights

Market Cap5131.37
Book Value/ Share100.425
Enterprise Value1032.09
Revenue TTM1619.03
Gross Profit TTM879.54
Revenue /Share TTM146.24
Consensus Target0
Key Financial Highlights GRINDWELL ...

Financial Ratios of GRINDWELL

EPS16.58
PE36.01
Div/Share6.00
Div Yield1.32
Trailing PE36.01
Forward PE0
Price/Book5.94
Key Financial Ratios of GRINDWELL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 167.24 11.69 %
Ops Income226.55 11.56 %
Revenue1598.06 11.68 %
Ops Expense1371.52 11.70 %
PBT260.44 14.49 %
Gross Profit879.54 10.06 %
Div Paid-55.36 24.99 %
Key P&L GRINDWELL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.451.40
Week PR21.254.62
Month PR29.156.34
5 Day Period15.583.44
10 Day Period23.705.36
5 Week Period79.2919.11
3 Months Period128.0533.64
Price Range /Volatility GRINDWELL ...

Highlights & Chart Patterns of Grindwell Norton

Stock has jumped by more than 15% in last One Month from its lowest level of 373.55 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 579.95 dt 16-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 698.0 dt 05-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 698.0 dt 05-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 35.1427 and is trending for 15 Days
More Chart Patterns Grindwell Norton ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Grindwell Norton

Date Open High Low Close Volume
09-Apr-20 461.00 462.00 455.55 459.90 14033
08-Apr-20 469.90 473.35 455.05 457.40 4742
07-Apr-20 468.00 476.30 455.30 461.45 5629
03-Apr-20 459.95 463.75 447.20 460.00 12014
01-Apr-20 456.20 469.70 447.15 453.45 2378
31-Mar-20 448.90 480.00 441.25 456.20 66260
30-Mar-20 455.95 464.00 428.05 454.65 29955
27-Mar-20 455.05 475.00 444.65 458.00 38516
26-Mar-20 435.00 454.45 431.05 451.85 29847
25-Mar-20 424.00 471.30 405.10 441.20 45169
About Grindwell Norton Limited
Grindwell Norton Limited manufactures and sells abrasives, ceramics, and plastic products in India. The company offers bonded abrasives in the form of wheels and other shapes, such as segments, sticks, etc. for various applications, including lapping, honing, super-finishing, race grinding, thread grinding, fluting, OD grinding, ID grinding, surface grinding, etc., as well as for rough applications comprising snagging, cutting-off, burr removal, weld preparation, etc. It also provides coated abrasives products in various shapes, such as discs, belts, rolls, etc. for material removal and surface preparation; non-woven abrasives; super abrasives for precision applications, including diamond and cubic born nitride; and cutting-edge abrasive products. In addition, the company offers silicon carbide grains primarily for use as raw material in the manufacture of abrasives and refractories, as well as for stone polishing; and high performance refractories for use in processing ferrous and non-ferrous metals, kiln furniture, and fire ceramic wares, as well as used as filtering media, wear resistance material, and body and vehicular ballistic protection plates. Further, it produces and markets performance plastics comprising bearings, seals, tubing and hoses, films, fabrics, and foams for use in the automotive, oil and gas, life sciences, construction, energy, and general industrial applications. The company also exports its products. Grindwell Norton Limited was founded in 1941 and is based in Mumbai, India. Grindwell Norton Limited is a subsidiary of Compagnie de Saint-Gobain.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.