Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Grindwell Norton, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Grindwell Norton

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price650.35
Previous Share Price638.95
Price Change 11.40
Change % 1.78%
Volume75.68 K
Five Day Avg Vol32.20 K
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 9.25 1.44
Two Weeks 56.90 9.59
One Month 65.25 11.15
Three Months 50.25 8.37
Six Months 105.85 19.44
One Year 82.55 14.54

Highs / Lows

One Week665.0614.0
Two Weeks680.0587.95
One Month680.0580.1
Three Months680.0562.0
Six Months680.0513.3
One Year680.0500.5

Key Moving Average

5 Days 637.27639.075
15 Days 615.723621.348
20 Days 610.588615.655
50 Days 591.812600.499
100 Days 592.328592.222
200 Days 585.764580.627
Detailed MA Analysis of GRINDWELL ...

Key Technical Indicators

MACD 15.00
RSI 78.26
RSI (Smooth) 71.92
ADX 41.82
Chaikin Money Flow -0.170
Williams %R -29.680
PSAR 609.38
Detailed Tech Analysis GRINDWELL ...

Financial Data Highlights

Market Cap7173.82
Book Value/ Share100.425
Enterprise Value1139.18
Revenue TTM1603.80
Gross Profit TTM879.54
Revenue /Share TTM144.81
Consensus Target0.000
Key Financial Highlights GRINDWELL ...

Financial Ratios of GRINDWELL

Div Yield0.930
Trailing PE40.36
Forward PE0.000
Key Financial Ratios of GRINDWELL ...

Key Profit & Loss Data

Net Inc 167.24 11.69 %
Ops Income226.55 11.56 %
Revenue1598.06 11.68 %
Ops Expense1371.52 11.70 %
PBT260.44 14.49 %
Gross Profit879.54 10.06 %
Div Paid-55.360 25.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR30.554.70
Week PR30.554.70
Month PR99.9015.36
5 Day Period22.843.65
10 Day Period25.444.11
5 Week Period44.597.50
3 Months Period71.4512.44
Price Range /Volatility GRINDWELL ...

Highlights & Chart Patterns of Grindwell Norton

Share has hit One Week high on 27-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 587.95 dt 14-Jan-20
Stock - Grindwell Norton has gud price range with fall in vol market in uptrend
Stock - Grindwell Norton has gud price range with fall in vol market in uptrend
As Per ADX, stock is in strong trend with ADX of 41.8192 and is trending for 15 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.169708. Strong Selling pressure is for 6 Days
Chart of Grindwell Norton has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 03/12/2019 to 27/01/2020 This formation is first found by our screener on 27/01/2020.
More Chart Patterns Grindwell Norton ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Grindwell Norton

Date Open High Low Close Volume
27-Jan-20 650.00 665.00 634.45 650.35 75685
24-Jan-20 645.00 647.50 633.60 638.95 28570
23-Jan-20 630.00 649.00 620.15 642.90 21820
22-Jan-20 630.10 632.05 614.00 626.50 16345
21-Jan-20 635.00 646.25 624.00 627.65 18563
20-Jan-20 636.00 680.00 631.05 641.10 260 K
17-Jan-20 611.95 639.00 608.20 633.60 40320
16-Jan-20 609.00 614.30 597.30 606.00 76022
15-Jan-20 600.00 614.90 596.25 603.10 17968
14-Jan-20 595.00 604.50 587.95 600.30 13195
About Grindwell Norton Limited
Grindwell Norton Limited manufactures and sells abrasives, ceramics, and plastic products in India. The company offers bonded abrasives in the form of wheels and other shapes, such as segments, sticks, etc. for various applications, including lapping, honing, super-finishing, race grinding, thread grinding, fluting, OD grinding, ID grinding, surface grinding, etc., as well as for rough applications comprising snagging, cutting-off, burr removal, weld preparation, etc. It also provides coated abrasives products in various shapes, such as discs, belts, rolls, etc. for material removal and surface preparation; non-woven abrasives; super abrasives for precision applications, including diamond and cubic born nitride; and cutting-edge abrasive products. In addition, the company offers silicon carbide grains primarily for use as raw material in the manufacture of abrasives and refractories, as well as for stone polishing; and high performance refractories for use in processing ferrous and non-ferrous metals, kiln furniture, and fire ceramic wares, as well as used as filtering media, wear resistance material, and body and vehicular ballistic protection plates. Further, it produces and markets performance plastics comprising bearings, seals, tubing and hoses, films, fabrics, and foams for use in the automotive, oil and gas, life sciences, construction, energy, and general industrial applications. The company also exports its products. Grindwell Norton Limited was founded in 1941 and is based in Mumbai, India. Grindwell Norton Limited is a subsidiary of Compagnie de Saint-Gobain.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.