Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grindwell Norton (GRINDWELL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 567.9 1.95/ 0.345% 565.95 0.757417 13.03 K GRINDWELL

Key Technical data of Grindwell Norton

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.535 33.68 -85.250 -0.259 590.10 585.29 578.32 576.13 561.38

Key Financial data of Grindwell Norton

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
6380.08 16.11 16.11 100.425 1.06 5.66 35.29 0.000 5.00

High/Lows & Performance of Grindwell Norton

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 574.00 571.00 590.45 559.65 594.05 489.10
Price Gain -6.100 -3.100 -22.550 8.25 -26.150 78.80
Price Gain % -1.063 -0.543 -3.819 1.47 -4.402 16.11
Period High 590.10 592.70 609.00 672.00 672.00 672.00
High On 06-Dec-19 03-Dec-19 18-Nov-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 562.00 562.00 562.00 550.35 513.30 480.40
Low date 09-Dec-19 09-Dec-19 09-Dec-19 20-Sep-19 05-Aug-19 11-Dec-18

Moving Average of Grindwell Norton

Current Share Price 567.90
Three Days 568.72
Five Days 573.27
Ten Days 572.85
Fifteen Days 577.14
Twenty Two Days 583.56
Thirty Days 587.75
Fifty Days 592.99
Hundred Days 578.32
Two Hundred Days 579.42

Share Price History of Grindwell Norton

Date Open High Low Close Volume
10-Dec-19 566.80 577.85 563.10 567.90 5883
09-Dec-19 568.40 577.45 562.00 565.95 2418
06-Dec-19 590.10 590.10 569.25 572.30 3841
05-Dec-19 574.00 589.00 573.30 585.90 2639
04-Dec-19 577.65 578.35 570.00 574.30 4283
03-Dec-19 588.40 592.70 572.00 574.00 6408
02-Dec-19 575.00 584.00 569.30 583.00 4308
29-Nov-19 566.25 579.70 565.00 570.40 15354
28-Nov-19 567.40 572.20 565.15 568.45 6888
27-Nov-19 566.90 580.25 565.05 566.30 7979
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.