Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 27.9 1.00/ 3.72% 26.9 1.73725 23.98 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.107 41.53 -64.557 0.160 34.37 29.60 31.14 29.90 25.50

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
442.33 -8.470 -2.934 17.80 1.84 10.00 897.80

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 32.00 26.75 35.70 34.40 24.35
Price Gain -2.000 -4.100 1.15 -7.800 -6.500 3.55
Price Gain % -6.689 -12.813 4.30 -21.849 -18.895 14.58
Period High 31.00 33.00 35.00 35.70 37.00 40.60
High On 20-Aug-19 13-Aug-19 25-Jul-19 24-May-19 04-Apr-19 17-Jan-19
Period Low 25.10 25.10 25.10 24.50 24.50 16.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 24-Jun-19 24-Jun-19 11-Dec-18

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 27.90
Three Days 27.92
Five Days 28.77
Ten Days 29.74
Fifteen Days 30.16
Twenty Two Days 30.49
Thirty Days 29.58
Fifty Days 28.25
Hundred Days 31.14
Two Hundred Days 29.94

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
23-Aug-19 26.00 29.50 25.10 27.90 16679
22-Aug-19 28.65 29.00 25.50 26.90 48434
21-Aug-19 29.90 30.90 28.50 28.95 7559
20-Aug-19 29.40 31.00 28.50 30.35 15468
19-Aug-19 31.00 31.00 29.60 29.75 5497
16-Aug-19 30.05 31.30 29.25 29.90 5488
14-Aug-19 31.90 32.00 30.00 30.35 3811
13-Aug-19 31.65 33.00 29.10 30.80 17316
09-Aug-19 30.25 32.85 30.10 32.00 24761
08-Aug-19 31.50 31.50 30.10 30.45 2353

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.