Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 26.35 0.400/ 1.54% 25.95 1.73313 32.93 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.443 51.82 -85.093 -0.375 32.48 28.60 28.72 26.80 25.95

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
442.33 -8.470 -2.934 17.80 1.84 10.00 897.80

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.45 28.05 28.50 30.80 35.60 19.30
Price Gain -2.100 -1.700 -2.150 -4.450 -9.250 7.05
Price Gain % -7.381 -6.061 -7.544 -14.448 -25.983 36.53
Period High 29.50 33.20 33.20 35.00 35.95 40.60
High On 07-Nov-19 01-Nov-19 01-Nov-19 23-Sep-19 22-May-19 17-Jan-19
Period Low 25.55 25.55 25.15 25.10 24.50 16.80
Low date 08-Nov-19 08-Nov-19 27-Oct-19 23-Aug-19 24-Jun-19 11-Dec-18

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 26.35
Three Days 26.30
Five Days 26.86
Ten Days 28.59
Fifteen Days 27.72
Twenty Two Days 27.37
Thirty Days 27.86
Fifty Days 29.14
Hundred Days 28.72
Two Hundred Days 31.44

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
13-Nov-19 26.00 26.85 26.00 26.35 5570
11-Nov-19 26.20 26.85 25.75 25.95 25398
08-Nov-19 28.00 28.00 25.55 26.60 93861
07-Nov-19 29.35 29.50 26.50 26.95 32905
06-Nov-19 29.45 30.90 28.00 28.45 53687
05-Nov-19 31.30 31.30 29.05 30.55 11321
04-Nov-19 31.50 32.10 30.20 30.35 12236
01-Nov-19 32.95 33.20 30.20 31.45 62457
31-Oct-19 28.30 32.80 28.00 31.20 35219
30-Oct-19 26.85 28.30 26.10 28.05 24929

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.