Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 20.05 0.300/ 1.52% 19.75 2.02208 55.44 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.171 40.00 -75.424 -0.362 24.12 24.35 27.93 20.60 19.30

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
304.40 -5.460 -3.672 15.18 0.607 10.00 541.73

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.05 21.85 23.95 33.00 48.00 31.00
Price Gain -3.000 -1.800 -3.900 -12.950 -27.950 -10.950
Price Gain % -13.015 -8.238 -16.284 -39.242 -58.229 -35.323
Period High 23.50 24.50 25.20 32.95 50.85 56.90
High On 13-Jul-18 11-Jul-18 25-Jun-18 20-Apr-18 23-Jan-18 16-Jan-18
Period Low 18.60 18.60 18.60 18.60 18.60 18.60
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 20.05
Three Days 20.12
Five Days 20.31
Ten Days 21.44
Fifteen Days 21.74
Twenty Two Days 22.16
Thirty Days 22.81
Fifty Days 24.29
Hundred Days 27.93
Two Hundred Days 33.06

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
19-Jul-18 19.65 20.40 19.10 20.05 40136
18-Jul-18 20.85 20.85 19.40 19.75 36601
17-Jul-18 18.70 20.95 18.65 20.55 142 K
16-Jul-18 23.10 23.10 18.60 18.95 223 K
13-Jul-18 23.40 23.50 21.60 22.25 80897
12-Jul-18 23.00 23.75 22.65 23.05 81869
11-Jul-18 23.70 24.50 22.35 22.55 82703
10-Jul-18 23.00 24.00 22.35 23.40 86429
09-Jul-18 22.20 22.70 22.05 22.30 11369
06-Jul-18 22.10 22.15 21.40 21.55 26055
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.