Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 28.5 0.350/ 1.24% 28.15 1.1421 13.65 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.586 25.32 -83.333 -0.017 32.90 30.11 29.56 29.18 27.68

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
442.33 -8.470 -2.934 17.80 1.84 10.00 897.80

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 31.05 33.60 26.60 35.35 19.75
Price Gain -0.200 -2.550 -5.100 1.90 -6.850 8.75
Price Gain % -0.697 -8.213 -15.179 7.14 -19.378 44.30
Period High 29.40 32.00 35.00 35.00 36.95 40.60
High On 07-Oct-19 01-Oct-19 23-Sep-19 23-Sep-19 15-Apr-19 17-Jan-19
Period Low 27.20 27.20 27.20 25.05 24.50 16.80
Low date 10-Oct-19 10-Oct-19 10-Oct-19 19-Jul-19 24-Jun-19 11-Dec-18

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 28.50
Three Days 28.25
Five Days 28.32
Ten Days 29.39
Fifteen Days 30.51
Twenty Two Days 31.13
Thirty Days 30.39
Fifty Days 30.42
Hundred Days 29.56
Two Hundred Days 31.68

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
11-Oct-19 28.90 29.05 27.55 28.50 3607
10-Oct-19 28.00 29.05 27.20 28.15 10383
09-Oct-19 28.30 28.40 28.00 28.10 3563
07-Oct-19 29.40 29.40 27.60 28.15 8764
04-Oct-19 29.35 29.60 28.50 28.70 7730
03-Oct-19 29.55 30.75 29.35 29.35 2303
01-Oct-19 30.05 32.00 28.50 29.90 23658
30-Sep-19 31.05 31.75 30.00 30.15 8694
27-Sep-19 31.95 32.00 31.00 31.05 4605
26-Sep-19 32.40 32.85 31.70 31.85 27836

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.