Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - SYNTHETIC 25.95 -1.500/ -5.464% 27.45 1.72436 47.05 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.211 16.00 -91.367 -0.522 28.65 32.15 34.04 26.65 25.30

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
461.91 -8.470 -3.064 17.80 1.92 10.00 917.38

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.15 29.95 35.65 35.25 22.30 25.50
Price Gain -2.200 -4.000 -9.700 -9.300 3.65 0.450
Price Gain % -7.815 -13.356 -27.209 -26.383 16.37 1.76
Period High 28.30 30.00 35.95 37.00 40.60 40.60
High On 11-Jun-19 06-Jun-19 22-May-19 04-Apr-19 17-Jan-19 17-Jan-19
Period Low 25.35 25.35 25.35 25.35 21.70 16.80
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 18-Dec-18 11-Dec-18

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 25.95
Three Days 26.65
Five Days 26.74
Ten Days 27.77
Fifteen Days 29.05
Twenty Two Days 31.07
Thirty Days 32.27
Fifty Days 33.51
Hundred Days 34.04
Two Hundred Days 28.62

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
17-Jun-19 26.65 26.70 25.35 25.95 33528
14-Jun-19 27.70 27.75 26.10 27.45 32830
13-Jun-19 26.30 27.25 26.10 26.55 19112
12-Jun-19 27.05 27.40 26.00 26.35 18284
11-Jun-19 28.30 28.30 26.50 27.40 13918
10-Jun-19 28.35 28.40 27.20 28.15 2818
07-Jun-19 28.05 29.00 28.00 28.20 7852
06-Jun-19 30.00 30.00 28.00 28.55 20810
04-Jun-19 28.50 30.00 28.50 29.20 19707
03-Jun-19 31.05 31.10 29.55 29.95 13707

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.