Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 35.1 -0.250/ -0.707% 35.35 2.15703 31.56 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.093 37.50 -97.436 -0.354 35.06 34.45 31.66 35.37 34.97

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
568.82 -8.470 -4.174 16.09 0.000 10.00 568.82

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 35.30 34.85 34.10 19.45 31.65
Price Gain -0.350 -0.200 0.250 1.00 15.65 3.45
Price Gain % -0.987 -0.567 0.717 2.93 80.46 10.90
Period High 35.70 36.95 37.00 37.00 40.60 40.60
High On 23-Apr-19 15-Apr-19 04-Apr-19 04-Apr-19 17-Jan-19 17-Jan-19
Period Low 35.05 35.05 34.20 33.65 16.80 16.80
Low date 18-Apr-19 18-Apr-19 29-Mar-19 29-Jan-19 11-Dec-18 11-Dec-18

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 35.10
Three Days 35.22
Five Days 35.25
Ten Days 35.30
Fifteen Days 35.42
Twenty Two Days 35.36
Thirty Days 35.32
Fifty Days 34.95
Hundred Days 31.66
Two Hundred Days 27.11

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
24-Apr-19 35.15 35.50 35.10 35.10 19632
23-Apr-19 35.70 35.70 35.10 35.35 14650
22-Apr-19 35.25 35.55 35.10 35.20 17251
18-Apr-19 35.45 35.45 35.05 35.15 15235
16-Apr-19 35.50 35.85 35.40 35.45 4099
15-Apr-19 36.95 36.95 35.35 35.45 14953
12-Apr-19 35.25 35.40 35.20 35.35 8102
11-Apr-19 35.25 35.90 35.20 35.35 7774
10-Apr-19 35.25 36.00 35.15 35.30 95928
09-Apr-19 35.90 35.90 35.30 35.30 25069

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.