Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 3.55 0.100/ 2.90% 3.45 1.6881 104.07 K GREENPOWER

Key Technical data of Orient Green Power Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.195 27.78 -58.824 -0.385 3.84 4.04 4.78 3.60 3.45

Key Financial data of Orient Green Power Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
259.00 -0.600 -5.750 75.07 0.349 10.00 617.40

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.65 4.40 5.40 5.90 9.55
Price Gain 0.200 -0.100 -0.850 -1.850 -2.350 -6.000
Price Gain % 5.97 -2.740 -19.318 -34.259 -39.831 -62.827
Period High 3.55 3.75 4.70 5.60 7.80 10.60
High On 25-Apr-19 15-Apr-19 27-Mar-19 28-Jan-19 01-Nov-18 02-May-18
Period Low 3.20 3.20 3.20 2.65 2.65 2.65
Low date 22-Apr-19 22-Apr-19 22-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Orient Green Power Company Ltd.

Current Share Price 3.55
Three Days 3.45
Five Days 3.40
Ten Days 3.50
Fifteen Days 3.58
Twenty Two Days 3.81
Thirty Days 3.96
Fifty Days 3.83
Hundred Days 4.78
Two Hundred Days 5.89

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
25-Apr-19 3.45 3.55 3.40 3.55 38224
24-Apr-19 3.45 3.50 3.35 3.45 40438
23-Apr-19 3.40 3.45 3.25 3.35 52103
22-Apr-19 3.35 3.35 3.20 3.30 77384
18-Apr-19 3.35 3.55 3.35 3.35 75958
16-Apr-19 3.55 3.60 3.40 3.50 59330
15-Apr-19 3.75 3.75 3.55 3.55 109 K
12-Apr-19 3.60 3.75 3.60 3.65 34898
11-Apr-19 3.70 3.75 3.60 3.65 74999
10-Apr-19 3.65 3.75 3.60 3.65 62562

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.