Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 5.05 0.100/ 2.02% 4.95 1.50305 148.70 K GREENPOWER

Key Technical data of Orient Green Power Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.267 74.29 -4.762 0.245 4.55 4.21 3.98 5.15 4.90

Key Financial data of Orient Green Power Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.33 -0.080 -57.500 75.07 0.466 10.00 703.73

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.05 3.85 4.35 6.50 7.30
Price Gain 0.450 1.00 1.20 0.700 -1.450 -2.250
Price Gain % 9.78 24.69 31.17 16.09 -22.308 -30.822
Period High 5.10 5.10 5.10 5.10 6.85 9.95
High On 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 31-Dec-18 26-Jul-18
Period Low 4.40 4.10 3.80 3.20 2.65 2.65
Low date 21-Jun-19 14-Jun-19 28-May-19 22-Apr-19 20-Feb-19 20-Feb-19

Moving Average of Orient Green Power Company Ltd.

Current Share Price 5.05
Three Days 4.97
Five Days 4.85
Ten Days 4.66
Fifteen Days 4.51
Twenty Two Days 4.38
Thirty Days 4.18
Fifty Days 3.98
Hundred Days 3.98
Two Hundred Days 5.16

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
27-Jun-19 5.00 5.10 4.85 5.05 164 K
26-Jun-19 4.95 5.10 4.85 4.95 249 K
25-Jun-19 4.75 4.95 4.70 4.90 128 K
24-Jun-19 4.75 4.80 4.45 4.75 194 K
21-Jun-19 4.70 4.75 4.40 4.60 146 K
20-Jun-19 4.50 4.65 4.30 4.60 81923
19-Jun-19 4.75 4.80 4.40 4.45 164 K
18-Jun-19 4.45 4.60 4.30 4.60 207 K
17-Jun-19 4.40 4.45 4.15 4.40 181 K
14-Jun-19 4.20 4.25 4.10 4.25 82090

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.