Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.9 -0.100/ -1.250% 8.0 213.44 K GREENPOWER

Key Technical data of Orient Green Power Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.498 20.00 -92.593 -0.369 7.80 9.30 10.76 8.05 7.80

Key Financial data of Orient Green Power Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
600.58 -1.790 -4.469 75.07 0.688 10.00 1067.80

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.00 8.55 9.55 11.95 9.00 8.80
Price Gain -0.100 -0.650 -1.650 -4.050 -1.100 -0.900
Price Gain % -1.250 -7.602 -17.277 -33.891 -12.222 -10.227
Period High 8.15 8.85 10.60 12.30 17.30 17.30
High On 22-May-18 15-May-18 02-May-18 26-Feb-18 05-Jan-18 05-Jan-18
Period Low 7.80 7.80 7.80 7.80 7.80 7.80
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Orient Green Power Company Ltd.

Current Share Price 7.90
Three Days 7.95
Five Days 7.96
Ten Days 8.06
Fifteen Days 8.29
Twenty Two Days 8.74
Thirty Days 9.04
Fifty Days 9.36
Hundred Days 10.76
Two Hundred Days 9.88

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
25-May-18 8.00 8.10 7.85 7.90 119 K
24-May-18 8.00 8.10 7.85 8.00 142 K
23-May-18 8.00 8.10 7.90 7.95 80014
22-May-18 8.05 8.15 7.85 8.00 110 K
21-May-18 8.05 8.05 7.80 7.95 121 K
18-May-18 8.10 8.15 7.95 8.00 174 K
17-May-18 8.30 8.35 7.85 8.00 300 K
16-May-18 8.20 8.30 8.00 8.10 296 K
15-May-18 8.30 8.85 8.25 8.35 153 K
14-May-18 8.50 8.70 8.25 8.40 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.