Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 203.0 3.05/ 1.53% 199.95 0.852042 43.75 K SUPRAJIT

Key Technical data of Suprajit Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.874 38.22 -79.123 -0.009 225.85 212.20 213.12 206.10 199.45

Key Financial data of Suprajit Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2797.30 8.22 24.32 13.99 3.99 1.00 2928.39

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.55 210.00 202.75 228.05 222.50 262.05
Price Gain -2.550 -7.000 0.250 -25.050 -19.500 -59.050
Price Gain % -1.241 -3.333 0.123 -10.984 -8.764 -22.534
Period High 212.60 221.95 227.00 249.00 249.00 264.85
High On 14-Jun-19 07-Jun-19 27-May-19 03-Apr-19 03-Apr-19 11-Jul-18
Period Low 198.00 198.00 194.50 194.50 178.15 178.15
Low date 18-Jun-19 18-Jun-19 23-May-19 23-May-19 19-Feb-19 19-Feb-19

Moving Average of Suprajit Engineering

Current Share Price 203.00
Three Days 201.62
Five Days 203.43
Ten Days 207.04
Fifteen Days 208.24
Twenty Two Days 207.87
Thirty Days 206.99
Fifty Days 215.32
Hundred Days 213.12
Two Hundred Days 219.55

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
20-Jun-19 199.15 205.65 199.00 203.00 10944
19-Jun-19 202.00 203.90 199.55 199.95 21907
18-Jun-19 205.00 205.00 198.00 201.90 117 K
17-Jun-19 205.10 208.95 205.00 205.30 15295
14-Jun-19 205.50 212.60 205.00 207.00 13350
13-Jun-19 210.00 210.50 204.05 205.55 86168
12-Jun-19 212.75 213.60 206.25 209.75 20330
11-Jun-19 213.05 214.55 207.35 208.20 102 K
10-Jun-19 218.65 218.65 210.05 211.05 15286
07-Jun-19 208.45 221.95 205.55 218.65 43230

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.