Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 167.25 0.200/ 0.120% 167.05 0.95985 37.12 K SUPRAJIT

Key Technical data of Suprajit Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.893 38.05 -37.260 -0.113 172.36 176.70 193.62 169.57 164.12

Key Financial data of Suprajit Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2802.90 8.22 24.37 13.99 4.00 1.00 2933.99

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.25 159.75 183.30 199.95 229.95 240.30
Price Gain 4.00 7.50 -16.050 -32.700 -62.700 -73.050
Price Gain % 2.45 4.69 -8.756 -16.354 -27.267 -30.400
Period High 174.75 174.75 186.10 216.00 249.00 249.00
High On 13-Sep-19 13-Sep-19 26-Aug-19 27-Jun-19 03-Apr-19 03-Apr-19
Period Low 162.15 157.10 154.20 146.15 146.15 146.15
Low date 17-Sep-19 06-Sep-19 04-Sep-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Suprajit Engineering

Current Share Price 167.25
Three Days 166.63
Five Days 167.84
Ten Days 164.61
Fifteen Days 165.09
Twenty Two Days 169.74
Thirty Days 166.30
Fifty Days 177.45
Hundred Days 193.62
Two Hundred Days 204.78

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
19-Sep-19 166.05 168.75 163.30 167.25 10001
18-Sep-19 166.00 168.15 165.00 167.05 17110
17-Sep-19 169.00 170.95 162.15 165.60 113 K
16-Sep-19 171.90 172.20 165.35 169.75 114 K
13-Sep-19 163.90 174.75 163.35 169.55 28643
12-Sep-19 162.65 165.00 161.10 163.25 13531
11-Sep-19 163.00 167.45 159.15 161.25 21849
09-Sep-19 160.00 163.95 160.00 160.30 11945
06-Sep-19 157.10 172.75 157.10 162.35 42386
05-Sep-19 159.90 160.15 156.30 159.75 21304

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.