Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 277.35 1.40/ 0.507% 275.95 1.16708 21.74 K SUPRAJIT

Key Technical data of Suprajit Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.879 47.84 -74.402 0.070 290.14 280.68 289.89 280.98 273.13

Key Financial data of Suprajit Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3860.54 6.54 42.19 13.99 7.01 1.00 4037.93

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.00 287.85 276.70 265.15 278.75 256.05
Price Gain 2.35 -10.500 0.650 12.20 -1.400 21.30
Price Gain % 0.855 -3.648 0.235 4.60 -0.502 8.32
Period High 285.00 290.00 292.90 299.00 347.90 347.90
High On 15-May-18 08-May-18 07-May-18 09-Apr-18 03-Jan-18 03-Jan-18
Period Low 272.15 272.00 272.00 256.25 256.25 226.80
Low date 15-May-18 10-May-18 10-May-18 22-Feb-18 22-Feb-18 11-Aug-17

Moving Average of Suprajit Engineering

Current Share Price 277.35
Three Days 277.40
Five Days 277.69
Ten Days 277.30
Fifteen Days 278.90
Twenty Two Days 278.42
Thirty Days 278.69
Fifty Days 280.54
Hundred Days 289.89
Two Hundred Days 287.03

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
21-May-18 272.55 280.40 272.55 277.35 51422
18-May-18 278.75 279.60 274.50 275.95 43949
17-May-18 281.80 281.80 275.10 278.90 7176
16-May-18 275.15 280.65 274.90 280.00 26022
15-May-18 272.15 285.00 272.15 276.25 18910
14-May-18 279.95 279.95 274.40 275.00 17904
11-May-18 274.20 278.55 272.25 274.15 18272
10-May-18 278.70 283.80 272.00 275.15 21694
09-May-18 281.35 281.35 275.25 278.85 13874
08-May-18 290.00 290.00 280.05 281.35 6555

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Oct-2016
Siprajit should touch 330 by april 2017 with expected eps pf 13 with new aquisitions i feel suprajit engineering will be the sorlds 2nf lsrgest cable manufacturer volumes going up margins getting better a must in ones plrtfolio. I am sure it can be im the nifty shortlh and option market possobilities for large fiis liking.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.