Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Suprajit Engineering (SUPRAJIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 227.45 1.95/ 0.865% 225.5 0.945311 32.11 K SUPRAJIT

Key Technical data of Suprajit Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 31.35 -83.205 0.021 239.11 223.50 215.64 230.72 225.47

Key Financial data of Suprajit Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.21 36.31 0.000 5.21 1.00 168.14

High/Lows & Performance of Suprajit Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.50 241.70 226.85 219.65 232.10 273.60
Price Gain 0.950 -14.250 0.600 7.80 -4.650 -46.150
Price Gain % 0.419 -5.896 0.264 3.55 -2.003 -16.868
Period High 232.00 242.00 249.00 249.00 249.00 296.85
High On 18-Apr-19 09-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 23-May-18
Period Low 223.10 223.10 222.50 178.15 178.15 178.15
Low date 16-Apr-19 16-Apr-19 19-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Suprajit Engineering

Current Share Price 227.45
Three Days 225.78
Five Days 226.30
Ten Days 231.18
Fifteen Days 235.12
Twenty Two Days 234.47
Thirty Days 231.36
Fifty Days 216.24
Hundred Days 215.64
Two Hundred Days 227.33

Share Price History of Suprajit Engineering

Date Open High Low Close Volume
18-Apr-19 228.80 232.00 226.75 227.45 27321
16-Apr-19 223.10 227.90 223.10 225.50 18786
15-Apr-19 226.60 230.35 223.40 224.40 14352
12-Apr-19 228.55 229.45 226.10 227.65 6752
11-Apr-19 229.35 233.05 224.80 226.50 19465
10-Apr-19 233.00 236.75 228.85 229.35 39666
09-Apr-19 242.00 242.00 231.30 234.55 16166
08-Apr-19 239.20 239.55 235.55 237.35 15715
05-Apr-19 241.95 242.00 235.25 237.35 18243
04-Apr-19 241.60 245.65 238.60 241.70 23097

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.