Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 241.35 5.30/ 2.25% 236.05 1.5065 133.84 K KNRCON

Key Technical data of KNR Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.11 55.25 -58.700 0.140 264.48 236.33 245.00 244.97 235.72

Key Financial data of KNR Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3986.01 18.70 15.16 14.06 2.82 2.00 4224.01

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.05 241.25 228.95 246.80 239.90 191.05
Price Gain 10.30 0.100 12.40 -5.450 1.45 50.30
Price Gain % 4.46 0.041 5.42 -2.208 0.604 26.33
Period High 254.05 254.05 268.00 268.00 303.35 303.35
High On 15-Nov-19 15-Nov-19 04-Nov-19 04-Nov-19 28-May-19 28-May-19
Period Low 222.60 222.60 222.60 206.00 206.00 181.00
Low date 14-Nov-19 14-Nov-19 14-Nov-19 29-Aug-19 29-Aug-19 10-Dec-18

Moving Average of KNR Constructions

Current Share Price 241.35
Three Days 241.37
Five Days 243.05
Ten Days 240.92
Fifteen Days 240.64
Twenty Two Days 236.97
Thirty Days 234.00
Fifty Days 230.44
Hundred Days 245.00
Two Hundred Days 243.79

Share Price History of KNR Constructions

Date Open High Low Close Volume
20-Nov-19 235.20 242.95 233.70 241.35 47056
19-Nov-19 248.00 248.40 234.00 236.05 78530
18-Nov-19 246.70 250.90 245.20 246.70 82444
15-Nov-19 249.95 254.05 242.00 244.95 232 K
14-Nov-19 230.25 251.00 222.60 246.20 264 K
13-Nov-19 238.80 238.80 230.15 231.05 45248
11-Nov-19 239.05 241.35 235.00 235.70 28614
08-Nov-19 246.90 246.95 236.20 239.05 59323
07-Nov-19 243.95 252.80 242.00 246.95 103 K
06-Nov-19 241.90 244.05 236.00 241.25 101 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.