Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 244.4 2.65/ 1.10% 241.75 1.47113 86.47 K KNRCON

Key Technical data of KNR Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.698 30.04 -68.662 0.015 249.39 237.68 219.28 247.80 240.20

Key Financial data of KNR Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 14.13 17.11 0.000 2.94 2.00 176.15

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.10 255.60 268.90 213.95 182.45 326.70
Price Gain 2.30 -11.200 -24.500 30.45 61.95 -82.300
Price Gain % 0.950 -4.382 -9.111 14.23 33.95 -25.191
Period High 247.50 257.50 270.55 270.55 270.55 330.00
High On 18-Apr-19 09-Apr-19 25-Mar-19 25-Mar-19 25-Mar-19 27-Apr-18
Period Low 235.50 235.50 235.50 195.00 170.25 165.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 22-Feb-19 31-Oct-18 11-Oct-18

Moving Average of KNR Constructions

Current Share Price 244.40
Three Days 241.92
Five Days 242.02
Ten Days 245.54
Fifteen Days 249.44
Twenty Two Days 253.92
Thirty Days 252.44
Fifty Days 233.55
Hundred Days 219.28
Two Hundred Days 213.43

Share Price History of KNR Constructions

Date Open High Low Close Volume
22-Apr-19 244.85 247.00 239.40 244.40 60620
18-Apr-19 238.00 247.50 235.50 241.75 123 K
16-Apr-19 241.00 242.95 236.00 239.60 70097
15-Apr-19 245.00 245.20 240.60 242.10 34212
12-Apr-19 246.00 247.75 241.25 242.25 62127
11-Apr-19 251.40 253.40 243.50 244.85 58989
10-Apr-19 247.80 250.15 243.25 247.30 43184
09-Apr-19 257.50 257.50 246.00 246.60 55341
08-Apr-19 251.10 259.00 251.10 255.60 58338
05-Apr-19 256.60 256.60 250.10 251.00 126 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.