Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 249.35 -2.800/ -1.110% 252.15 1.24744 248.73 K KNRCON

Key Technical data of KNR Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.492 24.22 -98.109 -0.113 286.46 289.82 300.00 254.07 246.57

Key Financial data of KNR Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3545.23 19.35 13.03 14.06 3.96 2.00 3664.65

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.80 272.50 299.75 289.40 276.70 202.85
Price Gain -26.450 -23.150 -50.400 -40.050 -27.350 46.50
Price Gain % -9.590 -8.495 -16.814 -13.839 -9.884 22.92
Period High 278.00 288.00 311.60 339.70 349.00 349.00
High On 14-Jun-18 07-Jun-18 25-May-18 18-Apr-18 27-Dec-17 27-Dec-17
Period Low 248.20 248.20 248.20 248.20 248.20 193.25
Low date 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 18-Jun-18 11-Aug-17

Moving Average of KNR Constructions

Current Share Price 249.35
Three Days 254.83
Five Days 261.68
Ten Days 269.76
Fifteen Days 274.19
Twenty Two Days 280.02
Thirty Days 287.39
Fifty Days 299.35
Hundred Days 300.00
Two Hundred Days 278.18

Share Price History of KNR Constructions

Date Open High Low Close Volume
19-Jun-18 252.15 256.00 248.50 249.35 298 K
18-Jun-18 262.25 263.00 248.20 252.15 345 K
15-Jun-18 270.05 272.25 260.00 263.00 121 K
14-Jun-18 277.00 278.00 268.00 268.50 189 K
13-Jun-18 275.00 277.00 269.00 275.40 206 K
12-Jun-18 277.15 279.90 272.25 275.80 100 K
11-Jun-18 282.55 286.20 275.10 277.10 133 K
08-Jun-18 284.00 284.20 275.35 282.45 146 K
07-Jun-18 272.00 288.00 269.00 285.45 512 K
06-Jun-18 267.50 275.65 264.55 268.45 223 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.