Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of KNR Constructions (KNRCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 285.5 -4.900/ -1.687% 290.4 1.29465 166.65 K KNRCON

Key Technical data of KNR Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.77 58.44 -50.495 0.121 300.29 259.31 238.93 291.45 280.90

Key Financial data of KNR Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4014.13 15.00 19.03 14.06 3.47 2.00 4190.28

High/Lows & Performance of KNR Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.65 280.25 237.15 257.15 189.95 268.50
Price Gain 4.85 5.25 48.35 28.35 95.55 17.00
Price Gain % 1.73 1.87 20.39 11.02 50.30 6.33
Period High 292.80 292.80 303.35 303.35 303.35 303.35
High On 14-Jun-19 14-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 280.00 271.50 229.10 223.00 189.00 165.00
Low date 11-Jun-19 07-Jun-19 16-May-19 09-May-19 17-Dec-18 11-Oct-18

Moving Average of KNR Constructions

Current Share Price 285.50
Three Days 288.03
Five Days 286.28
Ten Days 284.50
Fifteen Days 284.53
Twenty Two Days 270.44
Thirty Days 260.66
Fifty Days 255.37
Hundred Days 238.93
Two Hundred Days 219.49

Share Price History of KNR Constructions

Date Open High Low Close Volume
14-Jun-19 291.00 292.80 282.25 285.50 31119
13-Jun-19 289.95 291.70 285.25 290.40 64411
12-Jun-19 281.90 292.50 281.85 288.20 107 K
11-Jun-19 287.65 290.15 280.00 281.55 61578
10-Jun-19 286.90 287.00 283.00 285.75 384 K
07-Jun-19 275.50 284.00 271.50 280.65 168 K
06-Jun-19 288.50 290.00 275.15 276.20 90905
04-Jun-19 287.00 289.50 283.50 288.40 100 K
03-Jun-19 281.90 289.00 279.25 288.10 221 K
31-May-19 296.00 296.00 275.10 280.25 383 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.