Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 61.6 -0.900/ -1.440% 62.5 2.18053 11337.30 K NBCC Yes, F&O list

Key Technical data of NBCC (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.446 37.73 -81.818 -0.259 64.85 60.49 57.66 62.52 60.77

Key Financial data of NBCC (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11088.00 3.24 19.01 180.00 3.04 1.00 9374.45

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 8000 0.100 /61.70 -1.000 / -1.595 33544.00 K / -4.116 1313.00 / 35.78 70.00 / 157 11640.00 K / -11.496 60.00 / 87 3288.00 K / -9.471

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.85 60.90 67.05 57.95 56.30 105.50
Price Gain -0.250 0.700 -5.450 3.65 5.30 -43.900
Price Gain % -0.404 1.15 -8.128 6.30 9.41 -41.611
Period High 63.00 64.75 68.30 68.30 68.85 109.20
High On 15-Apr-19 08-Apr-19 19-Mar-19 19-Mar-19 12-Nov-18 25-Apr-18
Period Low 60.85 60.20 60.20 47.20 47.20 47.20
Low date 18-Apr-19 09-Apr-19 09-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of NBCC (India) Ltd.

Current Share Price 61.60
Three Days 62.27
Five Days 62.12
Ten Days 61.81
Fifteen Days 62.79
Twenty Two Days 63.54
Thirty Days 62.79
Fifty Days 58.78
Hundred Days 57.66
Two Hundred Days 61.42

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 62.45 62.60 60.85 61.60 6703 K
16-Apr-19 62.80 62.90 62.10 62.50 5432 K
15-Apr-19 62.10 63.00 61.75 62.70 6551 K
12-Apr-19 62.05 62.45 61.50 61.95 6709 K
11-Apr-19 61.50 62.20 61.25 61.85 10906 K
10-Apr-19 61.40 61.95 60.60 60.75 7583 K
09-Apr-19 62.30 62.40 60.20 61.40 11260 K
08-Apr-19 62.40 64.75 62.00 62.50 17048 K
05-Apr-19 61.25 62.45 61.10 61.95 7059 K
04-Apr-19 62.35 62.65 60.50 60.90 9404 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.