Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 61.95 3.35/ 5.72% 58.6 1.48691 8064.10 K NBCC Yes, F&O list

Key Technical data of NBCC (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.069 47.83 -26.064 0.163 55.00 59.08 58.53 63.73 58.88

Key Financial data of NBCC (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10548.00 2.52 23.25 180.00 6.74 1.00 8967.35

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 8000 -0.250 /61.70 3.10 / 5.29 19552.00 K / -12.994 2783.00 / 107.38 60.00 / 526 5000.00 K / -11.598 60.00 / 121 2000.00 K / 17.92

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.65 58.65 61.15 64.55 54.15 82.90
Price Gain 5.30 3.30 0.800 -2.600 7.80 -20.950
Price Gain % 9.36 5.63 1.31 -4.028 14.40 -25.271
Period High 62.45 62.45 65.40 67.90 68.30 83.15
High On 24-Jun-19 24-Jun-19 28-May-19 01-Apr-19 19-Mar-19 25-Jun-18
Period Low 55.00 55.00 55.00 51.15 47.20 47.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 14-Feb-19 14-Feb-19

Moving Average of NBCC (India) Ltd.

Current Share Price 61.95
Three Days 59.65
Five Days 58.39
Ten Days 58.44
Fifteen Days 59.37
Twenty Two Days 60.25
Thirty Days 58.67
Fifty Days 58.86
Hundred Days 58.53
Two Hundred Days 58.78

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
24-Jun-19 57.60 62.45 57.60 61.95 14487 K
21-Jun-19 58.25 59.40 57.55 58.60 7122 K
20-Jun-19 56.50 58.80 55.80 58.40 7768 K
19-Jun-19 56.70 57.85 55.00 56.50 8039 K
18-Jun-19 56.60 57.35 55.75 56.50 4157 K
17-Jun-19 57.70 58.15 56.40 56.65 5623 K
14-Jun-19 59.00 59.20 57.80 58.10 3296 K
13-Jun-19 58.20 59.75 57.25 58.95 5509 K
12-Jun-19 59.30 60.80 58.55 59.05 4888 K
11-Jun-19 58.70 59.95 57.65 59.65 4956 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.