Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NBCC (India) (NBCC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 61.8 -1.150/ -1.827% 62.95 1.51175 5612.36 K NBCC Yes, F&O list

Key Technical data of NBCC (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.105 29.35 -92.258 -0.304 66.85 80.82 92.26 63.57 60.32

Key Financial data of NBCC (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5562.00 3.70 16.70 90.00 3.32 2.00 4014.97

Future & Option of NBCC (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 6000 1.40 /63.20 1.55 / 2.51 4439.00 / 2.95 15888.00 K / 87.40 65.00 / 1212000 1125.00 / 4.46 60.00 / 864000 391.00 / -5.783

High/Lows & Performance of NBCC (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.60 67.70 86.25 105.50 118.88 104.80
Price Gain -6.800 -5.900 -24.450 -43.700 -57.075 -43.000
Price Gain % -9.913 -8.715 -28.348 -41.422 -48.013 -41.031
Period High 70.10 71.25 86.35 109.20 121.95 145.65
High On 12-Jul-18 09-Jul-18 19-Jun-18 25-Apr-18 23-Jan-18 08-Nov-17
Period Low 60.60 60.60 60.60 60.60 60.60 60.60
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of NBCC (India) Ltd.

Current Share Price 61.80
Three Days 62.08
Five Days 63.85
Ten Days 66.43
Fifteen Days 68.24
Twenty Two Days 72.38
Thirty Days 76.26
Fifty Days 83.44
Hundred Days 92.26
Two Hundred Days 107.10

Share Price History of NBCC (India) Ltd.

Date Open High Low Close Volume
18-Jul-18 63.85 63.85 60.60 61.80 4051 K
17-Jul-18 61.70 63.60 60.95 62.95 8818 K
16-Jul-18 65.40 65.40 61.20 61.50 5268 K
13-Jul-18 67.70 67.95 65.25 65.45 3902 K
12-Jul-18 69.10 70.10 66.90 67.55 4021 K
11-Jul-18 70.05 71.15 68.20 68.60 6588 K
10-Jul-18 70.10 71.20 69.75 70.15 3840 K
09-Jul-18 68.60 71.25 68.50 69.60 9652 K
06-Jul-18 68.20 69.95 67.35 67.85 8252 K
05-Jul-18 67.80 69.45 67.55 68.85 8296 K

Total Comments 2



User Comments
Posted by Sourav
Posted on: 19-Sep-2016
NBCC now in high position. it might not cross 260.

Posted by Anant
Posted on: 18-Apr-2016
NBCC may see 1007 1019 1030 soon


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.