Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 405.7 20.75/ 5.39% 384.95 1.13325 12.91 K DECCANCE

Key Technical data of Deccan Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.313 54.95 -25.454 -0.378 381.10 401.70 398.71 417.20 388.85

Key Financial data of Deccan Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
544.39 38.95 9.98 1.40 1.34 5.00 465.13

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.20 400.00 434.05 405.35 406.45 413.85
Price Gain 16.50 5.70 -28.350 0.350 -0.750 -8.150
Price Gain % 4.24 1.42 -6.532 0.086 -0.185 -1.969
Period High 411.85 411.85 489.50 489.50 489.50 489.50
High On 26-Jun-19 26-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 381.10 381.10 381.10 365.15 336.00 336.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 15-May-19 20-Feb-19 20-Feb-19

Moving Average of Deccan Cements

Current Share Price 405.70
Three Days 392.58
Five Days 391.32
Ten Days 392.17
Fifteen Days 394.98
Twenty Two Days 405.72
Thirty Days 403.92
Fifty Days 402.86
Hundred Days 398.71
Two Hundred Days 392.64

Share Price History of Deccan Cements

Date Open High Low Close Volume
26-Jun-19 385.20 411.85 383.50 405.70 13691
25-Jun-19 382.10 398.75 382.10 384.95 1462
24-Jun-19 385.00 394.75 384.25 387.10 1293
21-Jun-19 390.05 398.00 388.00 388.85 2272
20-Jun-19 390.05 396.00 381.10 390.00 3373
19-Jun-19 390.00 397.35 386.55 389.20 1558
18-Jun-19 390.05 401.00 390.05 391.25 2421
17-Jun-19 391.70 405.00 385.20 397.55 3506
14-Jun-19 397.75 397.75 390.00 390.50 1849
13-Jun-19 400.50 404.00 394.95 396.60 2879

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.