Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 391.45 -3.050/ -0.773% 394.5 1.22011 5323.00 DECCANCE

Key Technical data of Deccan Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.100 15.73 -92.752 -0.092 419.67 404.11 394.48 403.77 383.32

Key Financial data of Deccan Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
552.30 45.34 8.70 1.40 1.51 5.00 512.09

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.65 408.15 421.35 397.35 352.55 508.05
Price Gain -17.200 -16.700 -29.900 -5.900 38.90 -116.600
Price Gain % -4.209 -4.092 -7.096 -1.485 11.03 -22.950
Period High 407.95 423.95 442.00 457.05 457.05 549.00
High On 23-Apr-19 15-Apr-19 02-Apr-19 12-Mar-19 12-Mar-19 25-Apr-18
Period Low 387.50 387.50 387.50 336.00 336.00 336.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Deccan Cements

Current Share Price 391.45
Three Days 396.28
Five Days 402.42
Ten Days 406.54
Fifteen Days 412.63
Twenty Two Days 412.76
Thirty Days 418.12
Fifty Days 398.41
Hundred Days 394.48
Two Hundred Days 397.73

Share Price History of Deccan Cements

Date Open High Low Close Volume
23-Apr-19 407.95 407.95 387.50 391.45 1796
22-Apr-19 400.50 402.75 389.80 394.50 4347
18-Apr-19 405.20 407.50 401.00 402.90 1597
16-Apr-19 412.20 414.60 402.65 408.65 4058
15-Apr-19 412.00 423.95 412.00 414.60 1228
12-Apr-19 415.10 415.10 406.50 411.15 548
11-Apr-19 409.85 415.65 402.00 410.80 1694
10-Apr-19 413.85 414.95 405.35 406.55 1630
09-Apr-19 430.95 431.00 407.55 408.15 3436
08-Apr-19 424.60 425.00 415.85 416.70 1320

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.