Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deccan Cements (DECCANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 507.45 -0.750/ -0.148% 508.2 1.7112 4337.00 DECCANCE

Key Technical data of Deccan Cements

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.735 42.41 -84.551 -0.037 531.99 535.95 561.30 511.38 503.73

Key Financial data of Deccan Cements

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
710.43 44.79 11.33 1.40 1.08 5.00 726.22

High/Lows & Performance of Deccan Cements

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.95 517.20 526.45 610.55 567.20 563.25
Price Gain -6.500 -9.750 -19.000 -103.100 -59.750 -55.800
Price Gain % -1.265 -1.885 -3.609 -16.886 -10.534 -9.907
Period High 515.00 528.10 542.75 619.50 660.00 660.00
High On 17-Apr-18 09-Apr-18 06-Apr-18 24-Jan-18 05-Jan-18 05-Jan-18
Period Low 501.00 501.00 497.60 497.60 497.60 497.60
Low date 19-Apr-18 19-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Deccan Cements

Current Share Price 507.45
Three Days 506.67
Five Days 507.20
Ten Days 510.56
Fifteen Days 512.46
Twenty Two Days 514.60
Thirty Days 522.61
Fifty Days 541.98
Hundred Days 561.30
Two Hundred Days 566.40

Share Price History of Deccan Cements

Date Open High Low Close Volume
20-Apr-18 505.25 511.60 503.95 507.45 1642
19-Apr-18 509.50 512.80 501.00 508.20 2856
18-Apr-18 506.05 506.05 502.00 504.35 1532
17-Apr-18 510.50 515.00 504.25 505.75 1974
16-Apr-18 505.00 513.80 505.00 510.25 1182
13-Apr-18 505.15 514.95 505.15 513.95 574
12-Apr-18 510.00 514.85 510.00 512.50 551
11-Apr-18 513.00 514.80 509.00 511.40 833
10-Apr-18 517.40 523.35 510.00 511.70 2255
09-Apr-18 523.15 528.10 516.00 520.10 1315
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.