Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 2805.2 -31.350/ -1.105% 2836.55 0.932454 1938.00 JSWHL

Key Technical data of JSW Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.627 33.85 -73.660 0.047 2929.68 2855.98 2773.30 2838.50 2783.45

Key Financial data of JSW Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3140.06 79.24 35.80 1.11 3.44 10.00 3132.08

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2892.30 2924.50 2786.55 2825.95 2414.30 1912.75
Price Gain -87.100 -119.300 18.65 -20.750 390.90 892.45
Price Gain % -3.011 -4.079 0.669 -0.734 16.19 46.66
Period High 2911.00 3000.00 3025.00 3131.85 3131.85 3131.85
High On 17-Jun-19 10-Jun-19 04-Jun-19 22-Apr-19 22-Apr-19 22-Apr-19
Period Low 2726.60 2726.60 2648.10 2648.10 2270.00 1680.00
Low date 18-Jun-19 18-Jun-19 22-May-19 22-May-19 26-Feb-19 06-Jul-18

Moving Average of JSW Holdings Ltd.

Current Share Price 2805.20
Three Days 2811.82
Five Days 2828.91
Ten Days 2850.06
Fifteen Days 2891.83
Twenty Two Days 2863.83
Thirty Days 2866.48
Fifty Days 2904.58
Hundred Days 2773.30
Two Hundred Days 2551.14

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
20-Jun-19 2825.95 2850.05 2795.00 2805.20 5494
19-Jun-19 2786.60 2886.00 2768.90 2836.55 8425
18-Jun-19 2840.80 2843.00 2726.60 2793.70 986
17-Jun-19 2825.00 2911.00 2810.00 2829.20 793
14-Jun-19 2857.60 2900.00 2801.00 2879.90 1186
13-Jun-19 2882.40 2899.00 2850.00 2892.30 676
12-Jun-19 2888.60 2921.00 2830.00 2882.30 976
11-Jun-19 2882.00 2905.00 2825.00 2870.70 928
10-Jun-19 3000.00 3000.00 2801.50 2815.65 1380
07-Jun-19 2917.40 2917.40 2850.00 2895.15 1019

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.