Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1935.8 21.25/ 1.11% 1914.55 0.383108 3072.00 JSWHL

Key Technical data of JSW Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.63 71.28 -7.341 0.188 1808.44 1777.39 1758.47 1953.87 1914.37

Key Financial data of JSW Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
461406.55 56.18 34.08 241.00 19.09 1.00 498653.93

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1819.80 1847.75 1648.40 1698.95 1906.55 1569.55
Price Gain 116.00 88.05 287.40 236.85 29.25 366.25
Price Gain % 6.37 4.77 17.44 13.94 1.53 23.33
Period High 1950.50 1950.50 1950.50 1950.50 1950.50 2010.00
High On 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 25-Apr-18 11-Sep-17
Period Low 1801.00 1750.25 1640.00 1611.60 1611.60 1553.15
Low date 19-Apr-18 17-Apr-18 26-Mar-18 08-Mar-18 08-Mar-18 02-May-17

Moving Average of JSW Holdings Ltd.

Current Share Price 1935.80
Three Days 1915.98
Five Days 1891.06
Ten Days 1845.91
Fifteen Days 1840.20
Twenty Two Days 1795.87
Thirty Days 1766.98
Fifty Days 1750.35
Hundred Days 1758.47
Two Hundred Days 1797.96

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
25-Apr-18 1915.00 1950.50 1911.00 1935.80 2759
24-Apr-18 1904.55 1927.70 1895.00 1914.55 1732
23-Apr-18 1849.95 1913.45 1848.15 1897.60 4299
20-Apr-18 1860.00 1860.00 1845.00 1850.25 1238
19-Apr-18 1801.00 1860.05 1801.00 1857.10 2025
18-Apr-18 1838.95 1851.50 1810.40 1819.80 3189
17-Apr-18 1767.00 1855.00 1750.25 1807.20 14725
16-Apr-18 1820.00 1820.00 1760.15 1769.80 738
13-Apr-18 1810.05 1820.00 1791.10 1798.60 969
12-Apr-18 1832.25 1832.25 1800.20 1808.35 1307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.