Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 2689.9 3.10/ 0.115% 2686.8 0.783408 1937.00 JSWHL

Key Technical data of JSW Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.550 70.61 -29.073 0.128 2581.07 2741.40 2841.05 2701.60 2676.60

Key Financial data of JSW Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3089.03 79.24 35.22 1.11 3.39 10.00 3081.05

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2689.65 2711.20 2760.70 2747.85 2320.30 2102.60
Price Gain 0.250 -21.300 -70.800 -57.950 369.60 587.30
Price Gain % 0.009 -0.786 -2.565 -2.109 15.93 27.93
Period High 2795.00 2829.55 2829.55 3025.00 3131.85 3131.85
High On 19-Aug-19 13-Aug-19 13-Aug-19 04-Jun-19 22-Apr-19 22-Apr-19
Period Low 2607.90 2607.90 2305.00 2305.00 2270.00 1799.95
Low date 22-Aug-19 22-Aug-19 31-Jul-19 31-Jul-19 26-Feb-19 11-Oct-18

Moving Average of JSW Holdings Ltd.

Current Share Price 2689.90
Three Days 2688.05
Five Days 2686.47
Ten Days 2698.88
Fifteen Days 2635.85
Twenty Two Days 2644.00
Thirty Days 2701.25
Fifty Days 2773.35
Hundred Days 2841.05
Two Hundred Days 2670.65

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
23-Aug-19 2680.15 2700.00 2675.00 2689.90 255
22-Aug-19 2692.00 2789.00 2607.90 2686.80 7098
21-Aug-19 2630.00 2749.00 2630.00 2687.45 952
20-Aug-19 2646.40 2725.10 2622.00 2669.10 5338
19-Aug-19 2650.00 2795.00 2650.00 2699.10 202
16-Aug-19 2657.00 2719.90 2657.00 2689.65 744
14-Aug-19 2634.15 2749.00 2634.15 2738.25 149
13-Aug-19 2711.20 2829.55 2625.00 2668.05 246
09-Aug-19 2667.00 2760.15 2667.00 2711.20 255
08-Aug-19 2518.50 2799.90 2518.50 2749.30 4325

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.