Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JSW Holdings (JSWHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2939.1 -4.250/ -0.144% 2943.35 0.858449 2508.00 JSWHL

Key Technical data of JSW Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
63.23 59.10 -68.387 -0.183 3131.85 2777.38 2600.25 2967.18 2912.83

Key Financial data of JSW Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 70.30 41.87 0.000 3.57 10.00 -7.980

High/Lows & Performance of JSW Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2984.80 2950.00 2869.45 2648.70 2139.70 1914.55
Price Gain -45.700 -10.900 69.65 290.40 799.40 1024.55
Price Gain % -1.531 -0.369 2.43 10.96 37.36 53.51
Period High 3131.85 3131.85 3131.85 3131.85 3131.85 3131.85
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19
Period Low 2914.65 2911.55 2775.00 2270.00 2074.50 1680.00
Low date 24-Apr-19 11-Apr-19 28-Mar-19 26-Feb-19 26-Oct-18 06-Jul-18

Moving Average of JSW Holdings Ltd.

Current Share Price 2939.10
Three Days 2953.95
Five Days 2958.04
Ten Days 2958.32
Fifteen Days 2937.14
Twenty Two Days 2907.28
Thirty Days 2875.13
Fifty Days 2719.04
Hundred Days 2600.25
Two Hundred Days 2360.38

Share Price History of JSW Holdings Ltd.

Date Open High Low Close Volume
24-Apr-19 2916.50 2969.00 2914.65 2939.10 3494
23-Apr-19 2951.00 3005.00 2914.65 2943.35 3666
22-Apr-19 2959.30 3131.85 2943.80 2979.40 8941
18-Apr-19 2943.15 3000.05 2925.00 2943.55 2319
16-Apr-19 2918.00 3048.95 2918.00 2984.80 2305
15-Apr-19 2964.75 2995.00 2950.00 2961.00 904
12-Apr-19 2951.35 2998.00 2948.45 2985.40 2303
11-Apr-19 2930.90 2997.00 2911.55 2951.75 2169
10-Apr-19 2949.90 2984.00 2891.00 2950.00 2023
09-Apr-19 2914.40 2960.00 2902.00 2944.85 2119

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.