Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 200.5 -2.750/ -1.353% 203.25 1.82702 2501.00 IVP

Key Technical data of IVP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.199 35.55 -97.882 -0.111 217.77 202.86 201.34 204.30 198.40

Key Financial data of IVP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15697.14 2.68 74.81 78.29 40.59 2.00 20923.32

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.45 208.75 201.15 210.50 175.25 156.20
Price Gain -7.950 -8.250 -0.650 -10.000 25.25 44.30
Price Gain % -3.814 -3.952 -0.323 -4.751 14.41 28.36
Period High 208.90 214.00 221.30 226.00 233.40 233.40
High On 14-May-18 08-May-18 03-May-18 27-Feb-18 09-Jan-18 09-Jan-18
Period Low 200.10 200.10 192.60 181.10 165.30 135.50
Low date 18-May-18 18-May-18 23-Apr-18 08-Mar-18 06-Feb-18 25-May-17

Moving Average of IVP Ltd

Current Share Price 200.50
Three Days 201.58
Five Days 202.23
Ten Days 205.98
Fifteen Days 207.04
Twenty Two Days 206.76
Thirty Days 205.06
Fifty Days 200.54
Hundred Days 201.34
Two Hundred Days 188.21

Share Price History of IVP Ltd

Date Open High Low Close Volume
18-May-18 203.00 206.00 200.10 200.50 4176
17-May-18 207.90 207.90 201.90 203.25 4050
16-May-18 201.00 203.50 201.00 201.00 512
15-May-18 204.45 207.70 202.85 203.30 1264
14-May-18 208.90 208.90 203.10 203.10 182
11-May-18 208.00 212.00 207.20 208.45 2404
10-May-18 210.00 210.95 207.95 208.85 2365
09-May-18 209.00 211.00 206.00 210.35 786
08-May-18 207.00 214.00 203.15 211.60 2568
07-May-18 213.95 213.95 203.05 209.35 1091
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.