Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IVP (IVP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
VANASPATI OIL 115.05 -2.950/ -2.500% 118.0 1.9349 1383.00 IVP

Key Technical data of IVP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.661 36.62 -83.036 -0.043 127.35 117.74 118.01 121.27 111.47

Key Financial data of IVP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.85 3.62 31.78 1.03 1.47 10.00 193.01

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.00 117.90 129.40 125.00 135.35 201.15
Price Gain -9.950 -2.850 -14.350 -9.950 -20.300 -86.100
Price Gain % -7.960 -2.417 -11.090 -7.960 -14.998 -42.804
Period High 123.90 127.95 134.00 139.90 154.20 221.30
High On 18-Apr-19 10-Apr-19 19-Mar-19 13-Mar-19 09-Nov-18 03-May-18
Period Low 113.10 113.10 112.20 85.10 85.10 85.10
Low date 16-Apr-19 16-Apr-19 04-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of IVP Ltd

Current Share Price 115.05
Three Days 117.22
Five Days 119.33
Ten Days 120.19
Fifteen Days 120.96
Twenty Two Days 122.38
Thirty Days 122.82
Fifty Days 111.31
Hundred Days 118.01
Two Hundred Days 135.94

Share Price History of IVP Ltd

Date Open High Low Close Volume
18-Apr-19 123.75 123.90 114.10 115.05 1830
16-Apr-19 113.10 119.90 113.10 118.00 638
15-Apr-19 117.25 118.80 114.10 118.60 554
12-Apr-19 122.00 122.05 119.10 120.00 326
11-Apr-19 122.00 125.00 122.00 125.00 1579
10-Apr-19 126.05 127.95 121.35 121.35 781
09-Apr-19 119.80 126.05 119.80 126.05 2865
08-Apr-19 124.50 124.50 114.20 120.05 202
05-Apr-19 117.00 123.75 117.00 119.90 879
04-Apr-19 112.20 117.90 112.20 117.90 124

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.