Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IVP (IVP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
VANASPATI OIL 82.7 -2.200/ -2.591% 84.9 1.48604 625.00 IVP

Key Technical data of IVP Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.291 35.37 -89.655 -0.318 91.17 97.96 105.52 84.30 81.80

Key Financial data of IVP Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.78 3.29 24.65 1.03 1.03 10.00 223.35

High/Lows & Performance of IVP Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.00 90.10 99.00 121.80 124.70 177.85
Price Gain -5.300 -7.400 -16.300 -39.100 -42.000 -95.150
Price Gain % -6.023 -8.213 -16.465 -32.102 -33.681 -53.500
Period High 91.50 91.80 102.30 129.00 139.90 212.70
High On 19-Jun-19 18-Jun-19 27-May-19 01-Apr-19 13-Mar-19 06-Aug-18
Period Low 81.05 81.05 81.05 81.05 81.05 81.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of IVP Ltd

Current Share Price 82.70
Three Days 82.90
Five Days 82.70
Ten Days 84.87
Fifteen Days 87.40
Twenty Two Days 90.55
Thirty Days 93.53
Fifty Days 101.03
Hundred Days 105.52
Two Hundred Days 119.26

Share Price History of IVP Ltd

Date Open High Low Close Volume
25-Jun-19 85.00 85.00 82.50 82.70 1154
24-Jun-19 81.10 84.90 81.10 84.90 67
21-Jun-19 83.00 83.00 81.10 81.10 1907
20-Jun-19 83.00 83.00 81.05 81.10 101
19-Jun-19 91.50 91.50 83.60 83.70 727
18-Jun-19 91.80 91.80 88.00 88.00 47
17-Jun-19 82.10 89.50 82.10 88.90 116
14-Jun-19 87.00 87.00 85.65 85.65 61
13-Jun-19 86.20 89.00 85.20 85.65 427
12-Jun-19 88.10 89.50 87.00 87.00 918

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.