Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Diligent Media Corporation (DNAMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 0.4 -0.050/ -11.111% 0.45 13.26 K DNAMEDIA

Key Technical data of Diligent Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.008 50.00 -66.667 -0.028 0.367 0.486 0.582 0.467 0.367

High/Lows & Performance of Diligent Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.350 0.400 0.500 1.55 6.50
Price Gain 0.000 0.050 0.000 -0.100 -1.150 -6.100
Price Gain % 0.000 14.29 0.000 -20.000 -74.194 -93.846
Period High 0.500 0.500 0.500 0.650 1.50 7.25
High On 20-Sep-19 20-Sep-19 20-Sep-19 12-Jul-19 22-Mar-19 03-Jan-19
Period Low 0.400 0.350 0.350 0.350 0.350 0.350
Low date 20-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19

Moving Average of Diligent Media Corporation Ltd.

Current Share Price 0.400
Three Days 0.433
Five Days 0.440
Ten Days 0.400
Fifteen Days 0.403
Twenty Two Days 0.398
Thirty Days 0.415
Fifty Days 0.458
Hundred Days 0.582
Two Hundred Days 2.04

Share Price History of Diligent Media Corporation Ltd.

Date Open High Low Close Volume
20-Sep-19 0.450 0.500 0.400 0.400 35132
19-Sep-19 0.400 0.500 0.400 0.450 18155
18-Sep-19 0.400 0.500 0.400 0.450 17652
17-Sep-19 0.500 0.500 0.450 0.450 9153
16-Sep-19 0.450 0.450 0.400 0.450 21395
13-Sep-19 0.400 0.400 0.350 0.400 12421
12-Sep-19 0.350 0.350 0.350 0.350 126
11-Sep-19 0.350 0.400 0.350 0.350 3791
09-Sep-19 0.350 0.350 0.350 0.350 2441
06-Sep-19 0.400 0.450 0.350 0.350 19102

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.