Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Diligent Media Corporation (DNAMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 0.35 0.000/ 0.000% 0.35 19.12 K DNAMEDIA

Key Technical data of Diligent Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 50.00 -50.000 0.090 0.308 0.393 0.441 0.383 0.333

High/Lows & Performance of Diligent Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.300 0.400 0.450 0.750 3.90
Price Gain -0.050 0.050 -0.050 -0.100 -0.400 -3.550
Price Gain % -12.500 16.67 -12.500 -22.222 -53.333 -91.026
Period High 0.400 0.400 0.400 0.500 0.850 7.25
High On 15-Nov-19 15-Nov-19 15-Nov-19 20-Sep-19 03-Jun-19 03-Jan-19
Period Low 0.350 0.300 0.300 0.300 0.300 0.300
Low date 15-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19

Moving Average of Diligent Media Corporation Ltd.

Current Share Price 0.350
Three Days 0.367
Five Days 0.370
Ten Days 0.360
Fifteen Days 0.357
Twenty Two Days 0.359
Thirty Days 0.365
Fifty Days 0.377
Hundred Days 0.441
Two Hundred Days 1.20

Share Price History of Diligent Media Corporation Ltd.

Date Open High Low Close Volume
15-Nov-19 0.400 0.400 0.350 0.350 6938
14-Nov-19 0.350 0.400 0.350 0.350 4329
13-Nov-19 0.350 0.400 0.350 0.400 5313
11-Nov-19 0.350 0.400 0.350 0.350 5073
08-Nov-19 0.350 0.400 0.350 0.400 26515
07-Nov-19 0.350 0.400 0.350 0.400 10372
06-Nov-19 0.300 0.400 0.300 0.350 20106
05-Nov-19 0.300 0.400 0.300 0.350 57927
04-Nov-19 0.350 0.350 0.300 0.350 53807
01-Nov-19 0.350 0.350 0.300 0.300 25679

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.