Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Copper (HINDCOPPER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 48.2 -0.800/ -1.633% 49.0 1.73287 774.97 K HINDCOPPER

Key Technical data of Hindustan Copper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.279 44.90 -94.286 -0.350 51.50 48.64 48.19 48.70 47.85

Key Financial data of Hindustan Copper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.00 48.20 0.000 2.92 5.00 644.28

High/Lows & Performance of Hindustan Copper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.30 50.00 48.55 47.90 47.80 77.05
Price Gain -2.100 -1.800 -0.350 0.300 0.400 -28.850
Price Gain % -4.175 -3.600 -0.721 0.626 0.837 -37.443
Period High 51.00 51.00 51.50 52.75 53.45 78.50
High On 16-Apr-19 16-Apr-19 01-Apr-19 06-Mar-19 09-Nov-18 23-Apr-18
Period Low 48.00 48.00 47.30 43.00 43.00 43.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Hindustan Copper Ltd.

Current Share Price 48.20
Three Days 49.10
Five Days 49.39
Ten Days 49.59
Fifteen Days 49.51
Twenty Two Days 49.26
Thirty Days 49.30
Fifty Days 47.73
Hundred Days 48.19
Two Hundred Days 52.24

Share Price History of Hindustan Copper Ltd.

Date Open High Low Close Volume
22-Apr-19 48.85 48.85 48.00 48.20 348 K
18-Apr-19 50.65 50.70 48.75 49.00 631 K
16-Apr-19 50.50 51.00 50.00 50.10 667 K
15-Apr-19 49.60 50.95 49.35 50.30 935 K
12-Apr-19 49.60 50.00 49.20 49.35 418 K
11-Apr-19 49.60 49.90 49.15 49.35 392 K
10-Apr-19 49.45 50.75 49.30 49.60 806 K
09-Apr-19 50.00 50.50 49.50 49.90 513 K
08-Apr-19 50.00 51.25 49.30 50.00 1272 K
05-Apr-19 49.60 50.30 49.30 50.05 1549 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.