Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Copper (HINDCOPPER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 38.5 -1.350/ -3.388% 39.85 1.79867 881.83 K HINDCOPPER

Key Technical data of Hindustan Copper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.208 10.00 -95.062 -0.206 45.22 43.74 45.76 39.93 37.58

Key Financial data of Hindustan Copper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3562.10 1.57 24.52 92.52 2.18 5.00 4632.10

High/Lows & Performance of Hindustan Copper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.85 44.25 40.10 50.60 50.35 69.55
Price Gain -3.350 -5.750 -1.600 -12.100 -11.850 -31.050
Price Gain % -8.005 -12.994 -3.990 -23.913 -23.535 -44.644
Period High 41.95 44.40 47.40 51.50 53.00 70.40
High On 13-Jun-19 06-Jun-19 29-May-19 01-Apr-19 31-Dec-18 20-Jun-18
Period Low 38.10 38.10 38.10 38.10 38.10 38.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Hindustan Copper Ltd.

Current Share Price 38.50
Three Days 39.45
Five Days 39.94
Ten Days 41.12
Fifteen Days 42.30
Twenty Two Days 42.15
Thirty Days 42.05
Fifty Days 44.52
Hundred Days 45.76
Two Hundred Days 48.84

Share Price History of Hindustan Copper Ltd.

Date Open High Low Close Volume
19-Jun-19 40.10 40.45 38.10 38.50 768 K
18-Jun-19 39.75 40.35 39.65 39.85 407 K
17-Jun-19 40.55 40.60 39.75 40.00 395 K
14-Jun-19 40.90 41.00 40.20 40.35 457 K
13-Jun-19 41.95 41.95 40.25 41.00 560 K
12-Jun-19 42.00 42.80 41.60 41.85 515 K
11-Jun-19 41.90 42.35 41.35 42.00 563 K
10-Jun-19 42.75 43.00 41.25 41.70 550 K
07-Jun-19 43.45 43.55 42.40 42.65 331 K
06-Jun-19 44.25 44.40 42.90 43.35 370 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.