Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 90.6 -1.250/ -1.361% 91.85 1.63742 39.20 K TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.899 61.69 -68.126 -0.288 89.95 92.88 97.39 92.00 89.70

Key Financial data of TT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17711.67 -6.000 -15.100 195.49 -2.997 10.00 33209.64

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.00 89.35 86.50 122.35 72.65 69.30
Price Gain -9.400 1.25 4.10 -31.750 17.95 21.30
Price Gain % -9.400 1.40 4.74 -25.950 24.71 30.74
Period High 101.00 104.60 104.60 133.30 141.45 141.45
High On 16-Apr-18 12-Apr-18 12-Apr-18 24-Jan-18 04-Jan-18 04-Jan-18
Period Low 90.20 88.50 76.75 76.75 66.20 59.85
Low date 20-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 21-Nov-17 24-May-17

Moving Average of TT Limited

Current Share Price 90.60
Three Days 91.85
Five Days 93.62
Ten Days 94.64
Fifteen Days 92.19
Twenty Two Days 89.29
Thirty Days 89.33
Fifty Days 91.70
Hundred Days 97.39
Two Hundred Days 87.02

Share Price History of TT Limited

Date Open High Low Close Volume
20-Apr-18 91.90 92.50 90.20 90.60 12498
19-Apr-18 94.00 94.00 91.15 91.85 9105
18-Apr-18 94.25 95.95 92.25 93.10 21640
17-Apr-18 97.20 98.25 93.50 94.45 35858
16-Apr-18 99.40 101.00 97.35 98.10 21780
13-Apr-18 99.60 103.50 99.50 100.00 139 K
12-Apr-18 95.00 104.60 94.85 98.90 196 K
11-Apr-18 93.45 96.00 92.20 94.95 60644
10-Apr-18 92.90 96.80 91.00 92.60 48904
09-Apr-18 88.50 94.10 88.50 91.80 39976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.