Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TT (TTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 41.5 -1.400/ -3.263% 42.9 1.49265 5478.00 TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 52.40 -80.672 0.080 46.13 40.70 40.30 42.80 40.35

Key Financial data of TT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.10 -1.800 -24.833 2.15 1.26 10.00 353.95

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 43.85 38.75 36.60 48.30 68.75
Price Gain -2.250 -2.350 2.75 4.90 -6.800 -27.250
Price Gain % -5.143 -5.359 7.10 13.39 -14.079 -39.636
Period High 44.55 46.30 46.30 46.30 59.00 71.75
High On 05-Nov-19 01-Nov-19 01-Nov-19 01-Nov-19 29-May-19 14-Nov-18
Period Low 40.50 40.50 35.35 31.65 30.00 30.00
Low date 11-Nov-19 11-Nov-19 16-Oct-19 23-Aug-19 02-Aug-19 02-Aug-19

Moving Average of TT Limited

Current Share Price 41.50
Three Days 42.70
Five Days 42.91
Ten Days 43.34
Fifteen Days 43.20
Twenty Two Days 41.59
Thirty Days 40.53
Fifty Days 39.55
Hundred Days 40.30
Two Hundred Days 47.36

Share Price History of TT Limited

Date Open High Low Close Volume
11-Nov-19 42.00 42.95 40.50 41.50 1809
08-Nov-19 42.00 43.05 42.00 42.90 1730
07-Nov-19 44.05 44.05 42.00 43.70 1279
06-Nov-19 43.00 44.00 42.50 43.40 1125
05-Nov-19 43.75 44.55 42.40 43.05 1495
04-Nov-19 44.00 44.55 43.00 43.75 1305
01-Nov-19 45.75 46.30 42.90 43.95 6475
31-Oct-19 44.00 46.00 43.95 44.65 11149
30-Oct-19 42.15 44.45 42.05 44.25 5829
29-Oct-19 43.35 43.90 41.60 42.20 4909

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.