Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TT (TTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 36.7 0.500/ 1.38% 36.2 2.27894 16.09 K TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.854 43.22 -52.143 -0.177 31.60 41.86 47.46 37.65 35.40

Key Financial data of TT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.10 -1.800 -24.833 2.15 1.26 10.00 353.95

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 37.20 41.85 44.05 50.20 79.65
Price Gain 0.100 -0.500 -5.150 -7.350 -13.500 -42.950
Price Gain % 0.273 -1.344 -12.306 -16.686 -26.892 -53.923
Period High 37.90 44.00 44.45 59.00 66.20 84.70
High On 14-Aug-19 05-Aug-19 17-Jul-19 29-May-19 15-Mar-19 24-Aug-18
Period Low 33.85 33.85 30.00 30.00 30.00 30.00
Low date 13-Aug-19 13-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of TT Limited

Current Share Price 36.70
Three Days 36.20
Five Days 36.39
Ten Days 36.66
Fifteen Days 36.98
Twenty Two Days 38.30
Thirty Days 39.83
Fifty Days 42.52
Hundred Days 47.46
Two Hundred Days 54.46

Share Price History of TT Limited

Date Open High Low Close Volume
16-Aug-19 36.25 37.30 35.05 36.70 2753
14-Aug-19 34.10 37.90 34.05 36.20 5036
13-Aug-19 36.00 36.95 33.85 35.70 8787
09-Aug-19 36.55 37.75 36.05 36.60 6568
08-Aug-19 37.95 39.50 35.10 36.75 7251
07-Aug-19 38.15 40.40 36.10 37.85 19842
06-Aug-19 38.10 42.40 37.60 38.70 24347
05-Aug-19 40.00 44.00 38.30 39.95 158 K
02-Aug-19 30.00 37.20 30.00 37.20 43537
01-Aug-19 30.20 31.90 30.05 31.00 5958

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.