Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TT (TTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 52.3 -1.150/ -2.152% 53.45 1.24385 5430.00 TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.190 28.04 -85.965 -0.280 51.65 56.33 59.11 54.03 51.28

Key Financial data of TT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.92 -1.800 -29.694 2.15 1.49 10.00 379.17

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.35 54.35 58.95 60.95 63.60 93.75
Price Gain -1.050 -2.050 -6.650 -8.650 -11.300 -41.450
Price Gain % -1.968 -3.772 -11.281 -14.192 -17.767 -44.213
Period High 55.20 55.20 60.90 66.20 72.00 97.75
High On 23-Apr-19 23-Apr-19 01-Apr-19 15-Mar-19 07-Nov-18 27-Apr-18
Period Low 52.00 51.50 51.50 49.10 49.10 49.10
Low date 25-Apr-19 15-Apr-19 15-Apr-19 28-Feb-19 28-Feb-19 28-Feb-19

Moving Average of TT Limited

Current Share Price 52.30
Three Days 53.00
Five Days 53.10
Ten Days 53.51
Fifteen Days 54.13
Twenty Two Days 55.30
Thirty Days 56.74
Fifty Days 55.39
Hundred Days 59.11
Two Hundred Days 65.87

Share Price History of TT Limited

Date Open High Low Close Volume
25-Apr-19 53.05 54.75 52.00 52.30 3953
24-Apr-19 53.10 54.00 53.00 53.45 2521
23-Apr-19 54.45 55.20 53.00 53.25 3368
22-Apr-19 52.25 54.00 52.00 53.15 2883
18-Apr-19 53.45 53.50 52.20 53.35 2734
16-Apr-19 52.55 54.10 52.50 53.00 6135
15-Apr-19 54.05 54.40 51.50 52.40 12367
12-Apr-19 54.05 54.90 54.00 54.50 2562
11-Apr-19 54.95 55.90 53.85 54.35 3937
10-Apr-19 54.05 56.60 53.65 55.35 6389

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.