Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TT (TTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 44.55 -0.150/ -0.336% 44.7 1.652 7523.00 TTL

Key Technical data of TT Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.385 27.94 -92.473 -0.110 51.49 49.77 53.10 45.63 43.78

Key Financial data of TT Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.10 -1.800 -24.833 2.15 1.26 10.00 353.95

High/Lows & Performance of TT Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.95 45.85 49.35 58.95 63.65 80.75
Price Gain -3.400 -1.300 -4.800 -14.400 -19.100 -36.200
Price Gain % -7.091 -2.835 -9.726 -24.427 -30.008 -44.830
Period High 49.25 51.85 59.00 60.95 69.70 92.00
High On 19-Jun-19 14-Jun-19 29-May-19 25-Mar-19 01-Jan-19 27-Jul-18
Period Low 43.85 43.85 43.85 43.20 43.20 43.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of TT Limited

Current Share Price 44.55
Three Days 44.77
Five Days 45.09
Ten Days 46.38
Fifteen Days 47.46
Twenty Two Days 48.60
Thirty Days 47.86
Fifty Days 49.64
Hundred Days 53.10
Two Hundred Days 59.61

Share Price History of TT Limited

Date Open High Low Close Volume
24-Jun-19 45.95 45.95 44.10 44.55 1021
21-Jun-19 46.85 46.95 44.00 44.70 1960
20-Jun-19 46.90 46.95 44.45 45.05 1540
19-Jun-19 47.55 49.25 43.85 44.50 7205
18-Jun-19 47.30 48.75 45.60 46.65 1515
17-Jun-19 51.45 51.45 47.00 47.95 5267
14-Jun-19 48.95 51.85 45.10 49.60 7804
13-Jun-19 47.75 47.80 45.15 46.90 546
12-Jun-19 46.10 47.60 46.10 47.00 1389
11-Jun-19 45.95 48.05 45.95 46.90 4874

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.