Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Glaxosmithkline Pharmaceuticals , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Glaxosmithkline Pharmaceuticals Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGLAXO
EOD Share Price1488.25
Previous Share Price1474.4
Price Change 13.85
Change % 0.939%
Volume17.83 K
Five Day Avg Vol18.31 K
Beta0.955919
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.15 1.51
Two Weeks 7.15 0.483
One Month 101.40 7.31
Three Months 91.90 6.58
Six Months -138.65 -8.52
One Year 322.45 27.66
Compare GLAXO with Peers/ Index

Highs / Lows

DurationHighLow
One Week1499.01458.5
Two Weeks1508.951458.5
One Month1525.01360.1
Three Months1544.01206.0
Six Months1748.0962.65
One Year1748.0962.65

Key Moving Average

MA SMAEMA
5 Days 1477.321477.72
15 Days 1477.171463.68
20 Days 1452.541455.26
50 Days 1417.041424.72
100 Days 1367.391417.44
200 Days 1467.781416.14
Detailed MA Analysis of GLAXO ...

Key Technical Indicators

MACD 22.37
RSI 59.28
RSI (Smooth) 59.55
ADX 13.31
Chaikin Money Flow 0.0050
Williams %R -45.94
PSAR 1440.93
Detailed Tech Analysis GLAXO ...

Financial Data Highlights

Market Cap25218.69
Book Value/ Share107.47
Enterprise Value4984.97
Revenue TTM3224.38
Gross Profit TTM1899.38
Revenue /Share TTM190.33
Consensus Target2310.82
Key Financial Highlights GLAXO ...

Financial Ratios of GLAXO

EPS5.50
PE268.07
Div/Share20.00
Div Yield1.36
Trailing PE268.07
Forward PE0
Price/Book13.72
Key Financial Ratios of GLAXO ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 93.20 79.07 %
Ops Income479.32 13.88 %
Revenue3224.38 3.08 %
Ops Expense2745.06 6.75 %
PBT305.75 55.21 %
Gross Profit1823.01 8.81 %
Div Paid-338.81 14.29 %
Key P&L GLAXO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR28.001.88
Week PR40.502.72
Month PR40.502.72
5 Day Period26.381.80
10 Day Period26.441.80
5 Week Period75.135.39
3 Months Period179.7514.61
Price Range /Volatility GLAXO ...

Highlights & Chart Patterns of Glaxosmithkline Pharmaceuticals Ltd.

Stock has jumped by more than 50% in last Six Month from its lowest level of 962.65 dt 13-Mar-20.
Three black crows Candlestick pattern was formed by Glaxosmithkline Pharmaceuticals Ltd. on 08/07/2020 with rise in volume.
As Per ADX, stock is not trending with ADX of 13.3083 and is not trending for 10 Days
Bearish MACD line is crossed Below Signal line , 2 Days ago.

As Per Chaikin Money Flow Buying Pressure Build Up is seen from today.
Chart of Glaxosmithkline Pharmaceuticals Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 16/06/2020 to 10/07/2020 This formation is first found by our screener on 10/07/2020.
More Chart Patterns Glaxosmithkline Pharmaceuticals Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
10-Jul-20 1465.30 1493.30 1465.30 1488.25 17827
09-Jul-20 1465.25 1488.00 1465.25 1474.40 16212
08-Jul-20 1480.00 1495.05 1458.50 1462.45 21658
07-Jul-20 1482.80 1493.30 1475.10 1478.70 12005
06-Jul-20 1498.00 1499.00 1480.00 1482.80 23868
03-Jul-20 1479.85 1486.15 1460.50 1466.10 19597
02-Jul-20 1485.00 1489.90 1460.00 1466.25 19355
01-Jul-20 1490.00 1490.00 1466.00 1472.35 15679
30-Jun-20 1500.00 1508.95 1475.00 1481.60 19325
29-Jun-20 1484.05 1505.50 1471.50 1490.25 25759
About GlaxoSmithKline Pharmaceuticals Limited
GlaxoSmithKline Pharmaceuticals Limited, a healthcare company, researches, develops, manufactures, and sells pharmaceutical medicines and vaccines worldwide. The company offers prescription and non-prescription drugs for asthma, infectious diseases, mental health, and digestive conditions, as well as anti-infective, gastrointestinal, dermatology, analgesic, and respiratory diseases. It also provides vaccines for the treatment of cancer, as well as prevention of hepatitis A, hepatitis B, invasive disease caused by H. Influenza, chickenpox, diphtheria, pertussis, tetanus, rotavirus diarrhea, cervical cancer, invasive pneumococcal, and others; and consumer healthcare products. The company was formerly known as SmithKline Beecham Pharmaceuticals India Ltd. and changed its name to GlaxoSmithKline Pharmaceuticals Limited in 2001. GlaxoSmithKline Pharmaceuticals Limited was founded in 1924 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.