Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 2404.7 -12.450/ -0.515% 2417.15 0.609944 8855.00 GLAXO

Key Technical data of Glaxosmithkline Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.27 61.06 -58.417 0.120 2531.14 2360.64 2375.69 2434.45 2377.50

Key Financial data of Glaxosmithkline Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68211.97 38.70 62.46 28.22 7.23 1.00 70737.62

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2425.00 2379.25 2418.55 2404.70 2503.30 2422.05
Price Gain -20.300 25.45 -13.850 0.000 -98.600 -17.350
Price Gain % -0.837 1.07 -0.573 0.000 -3.939 -0.716
Period High 2447.50 2539.00 2539.00 2539.00 2539.00 2700.00
High On 22-May-18 15-May-18 15-May-18 15-May-18 15-May-18 06-Nov-17
Period Low 2340.30 2340.30 2307.95 2020.00 2020.00 2020.00
Low date 21-May-18 21-May-18 03-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 2404.70
Three Days 2399.48
Five Days 2400.75
Ten Days 2412.51
Fifteen Days 2392.95
Twenty Two Days 2382.01
Thirty Days 2376.15
Fifty Days 2312.39
Hundred Days 2375.69
Two Hundred Days 2418.62

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-May-18 2437.00 2437.00 2380.05 2404.70 8317
22-May-18 2377.00 2447.50 2352.10 2417.15 7412
21-May-18 2360.50 2445.00 2340.30 2376.60 8325
18-May-18 2399.95 2409.95 2377.40 2398.15 6860
17-May-18 2419.90 2428.00 2395.00 2407.15 8129
16-May-18 2429.00 2440.00 2400.00 2425.00 11824
15-May-18 2442.50 2539.00 2400.00 2431.90 16536
14-May-18 2430.00 2454.40 2410.00 2442.50 12095
11-May-18 2378.00 2433.90 2378.00 2418.30 8711
10-May-18 2385.00 2416.00 2355.00 2403.70 10942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.