Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Glaxosmithkline Pharmaceuticals , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Glaxosmithkline Pharmaceuticals Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1675.6
Previous Share Price1639.3
Price Change 36.30
Change % 2.21%
Volume116.15 K
Five Day Avg Vol57.89 K
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 45.40 2.78
Two Weeks 47.70 2.93
One Month 57.60 3.56
Three Months 124.45 8.02
Six Months 474.20 39.47
One Year 273.20 19.48

Highs / Lows

One Week1718.01616.25
Two Weeks1718.01616.25
One Month1718.01589.0
Three Months1737.01552.0
Six Months1737.01175.5
One Year1737.01130.0

Key Moving Average

5 Days 1637.931645.8
15 Days 1632.681634.63
20 Days 1628.01633.4
50 Days 1640.761613.26
100 Days 1545.061547.63
200 Days 1392.461467.65
Detailed MA Analysis of GLAXO ...

Key Technical Indicators

MACD 4.04
RSI 73.48
RSI (Smooth) 65.49
ADX 20.58
Chaikin Money Flow -0.253
Williams %R -36.694
PSAR 1604.14
Detailed Tech Analysis GLAXO ...

Financial Data Highlights

Market Cap28349.14
Book Value/ Share138.476
Enterprise Value5412.38
Revenue TTM3246.15
Gross Profit TTM1749.27
Revenue /Share TTM191.58
Consensus Target2310.82
Key Financial Highlights GLAXO ...

Financial Ratios of GLAXO

Div Yield1.23
Trailing PE32.38
Forward PE29.33
Key Financial Ratios of GLAXO ...

Key Profit & Loss Data

Net Inc 445.39 26.99 %
Ops Income557.06 16.73 %
Revenue3128.12 8.94 %
Ops Expense2571.06 7.39 %
PBT682.67 26.43 %
Gross Profit1749.27 8.50 %
Div Paid-296.461 16.67 %
Key P&L GLAXO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR73.054.36
Week PR73.054.36
Month PR129.007.70
5 Day Period35.752.19
10 Day Period30.711.89
5 Week Period53.293.32
3 Months Period109.986.93
Price Range /Volatility GLAXO ...

Highlights & Chart Patterns of Glaxosmithkline Pharmaceuticals Ltd.

Share has hit One Month high on 27-Jan-20.
Stock - Glaxosmithkline Pharmaceuticals Ltd. has made higher level with higher volume market in uptrend
Stocks has given break out of Upper Bollinger Band Interestingly the breakout happened after squeeze. This may well be a new trend direction indicatorPrior Squeeze period was for last10 Days
Bollinger Band is squeezing for last 10 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is in mild trend with ADX of 20.5837 and is trending for 0 Days
Bullish MACD line is crossed over Signal line , 2 Days ago.
Stock of Glaxosmithkline Pharmaceuticals Ltd. has formed Resistance (trend line) with dates 27/01/2020, 29/11/2019, 01/11/2019, on weekly Charts. Lowest point touched during this period is 1606.2.Resistance line still holds good. Stock price : 1675.6 is hovering just below Resistance price of 1675.6. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Glaxosmithkline Pharmaceuticals Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
27-Jan-20 1645.00 1718.00 1644.95 1675.60 116 K
24-Jan-20 1635.00 1663.50 1627.35 1639.30 68470
23-Jan-20 1628.95 1639.80 1622.00 1629.90 41182
22-Jan-20 1624.80 1634.00 1618.00 1621.50 47883
21-Jan-20 1631.00 1632.50 1616.25 1623.35 15763
20-Jan-20 1630.00 1647.00 1623.25 1630.20 79844
17-Jan-20 1634.80 1647.00 1618.50 1627.85 665 K
16-Jan-20 1644.85 1657.00 1625.10 1629.50 25104
15-Jan-20 1629.00 1651.00 1618.05 1625.60 33832
14-Jan-20 1629.00 1635.15 1618.50 1627.65 34260
About GlaxoSmithKline Pharmaceuticals Limited
GlaxoSmithKline Pharmaceuticals Limited, a healthcare company, researches, develops, manufactures, and sells pharmaceutical medicines and vaccines worldwide. The company offers prescription and non-prescription drugs for asthma, infectious diseases, mental health, and digestive conditions, as well as anti-infective, gastrointestinal, dermatology, analgesic, and respiratory diseases. It also provides vaccines for the treatment of cancer, as well as prevention of hepatitis A, hepatitis B, invasive disease caused by H. Influenza, chickenpox, diphtheria, pertussis, tetanus, rotavirus diarrhea, cervical cancer, invasive pneumococcal, and others; and consumer healthcare products. The company was formerly known as SmithKline Beecham Pharmaceuticals India Ltd. and changed its name to GlaxoSmithKline Pharmaceuticals Limited in 2001. GlaxoSmithKline Pharmaceuticals Limited was founded in 1924 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.