Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1210.5 5.35/ 0.444% 1205.15 0.840002 30.98 K GLAXO

Key Technical data of Glaxosmithkline Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.47 62.36 -55.188 0.179 1248.00 1213.20 1243.80 1220.10 1198.45

Key Financial data of Glaxosmithkline Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20808.63 35.48 34.62 16.94 9.71 10.00 19653.30

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1213.25 1209.05 1200.85 1271.00 1346.80 1668.18
Price Gain -2.750 1.45 9.65 -60.500 -136.300 -457.680
Price Gain % -0.227 0.120 0.804 -4.760 -10.120 -27.436
Period High 1248.00 1248.00 1248.00 1285.00 1354.00 1800.05
High On 21-Aug-19 21-Aug-19 21-Aug-19 29-May-19 25-Feb-19 11-Sep-18
Period Low 1196.00 1196.00 1175.50 1130.00 1130.00 1130.00
Low date 23-Aug-19 23-Aug-19 31-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 1210.50
Three Days 1208.83
Five Days 1208.88
Ten Days 1208.30
Fifteen Days 1206.22
Twenty Two Days 1204.40
Thirty Days 1195.52
Fifty Days 1203.13
Hundred Days 1243.80
Two Hundred Days 1314.84

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Aug-19 1205.00 1217.65 1196.00 1210.50 28720
22-Aug-19 1210.00 1219.00 1197.60 1205.15 34312
21-Aug-19 1207.20 1248.00 1199.20 1210.85 31459
20-Aug-19 1206.60 1210.95 1203.60 1207.20 50289
19-Aug-19 1219.00 1219.25 1205.55 1210.70 57637
16-Aug-19 1208.00 1218.75 1196.00 1213.25 61631
14-Aug-19 1200.80 1212.00 1196.10 1208.40 66804
13-Aug-19 1217.00 1217.00 1200.10 1203.30 37223
09-Aug-19 1201.20 1214.60 1195.05 1209.05 19851
08-Aug-19 1210.00 1212.35 1198.00 1204.60 20443

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.