Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 1293.9 -1.850/ -0.143% 1295.75 0.775484 16.27 K GLAXO

Key Technical data of Glaxosmithkline Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.167 38.41 -71.370 0.517 1274.57 1325.18 1373.20 1298.10 1287.35

Key Financial data of Glaxosmithkline Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21950.00 35.48 36.52 16.94 5.28 10.00 20671.31

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1299.70 1299.90 1327.60 1408.85 1352.05 1209.28
Price Gain -5.800 -6.000 -33.700 -114.950 -58.150 84.62
Price Gain % -0.446 -0.462 -2.538 -8.159 -4.301 7.00
Period High 1300.15 1328.80 1328.80 1444.00 1520.00 1800.05
High On 18-Apr-19 15-Apr-19 15-Apr-19 30-Jan-19 26-Dec-18 11-Sep-18
Period Low 1282.15 1282.15 1270.00 1270.00 1251.00 1153.97
Low date 22-Apr-19 22-Apr-19 27-Mar-19 27-Mar-19 26-Oct-18 03-May-18

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 1293.90
Three Days 1296.52
Five Days 1297.73
Ten Days 1298.28
Fifteen Days 1298.20
Twenty Two Days 1300.49
Thirty Days 1303.43
Fifty Days 1322.06
Hundred Days 1373.20
Two Hundred Days 1438.39

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
23-Apr-19 1295.70 1295.75 1285.00 1293.90 9218
22-Apr-19 1299.95 1300.00 1282.15 1295.75 11565
18-Apr-19 1293.00 1300.15 1292.40 1299.90 10622
16-Apr-19 1300.00 1300.00 1295.10 1299.70 16904
15-Apr-19 1302.60 1328.80 1295.55 1299.40 23810
12-Apr-19 1298.80 1299.95 1295.00 1297.75 6765
11-Apr-19 1300.00 1300.10 1292.00 1299.70 8783
10-Apr-19 1299.80 1300.20 1293.00 1298.00 16688
09-Apr-19 1298.75 1300.00 1290.05 1299.90 8969
08-Apr-19 1294.00 1300.40 1293.05 1298.80 9636

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.