Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1220.0 -7.200/ -0.587% 1227.2 0.705335 18.20 K GLAXO

Key Technical data of Glaxosmithkline Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.696 20.54 -92.308 -0.086 1258.95 1273.23 1305.29 1233.93 1210.53

Key Financial data of Glaxosmithkline Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20808.63 35.48 34.62 16.94 9.71 10.00 19653.30

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1245.65 1265.65 1279.65 1299.55 1497.10 1422.32
Price Gain -25.650 -45.650 -59.650 -79.550 -277.100 -202.320
Price Gain % -2.059 -3.607 -4.661 -6.121 -18.509 -14.225
Period High 1251.70 1270.00 1285.00 1328.80 1519.00 1800.05
High On 20-Jun-19 14-Jun-19 29-May-19 15-Apr-19 31-Dec-18 11-Sep-18
Period Low 1215.00 1215.00 1215.00 1215.00 1215.00 1215.00
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 1220.00
Three Days 1225.68
Five Days 1231.01
Ten Days 1243.26
Fifteen Days 1252.33
Twenty Two Days 1259.07
Thirty Days 1264.08
Fifty Days 1273.49
Hundred Days 1305.29
Two Hundred Days 1378.55

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
26-Jun-19 1238.40 1238.40 1215.00 1220.00 28328
25-Jun-19 1225.50 1233.55 1225.10 1227.20 38779
24-Jun-19 1240.00 1240.00 1228.10 1229.85 13786
21-Jun-19 1233.00 1250.00 1225.00 1228.30 29307
20-Jun-19 1251.70 1251.70 1234.95 1249.70 13641
19-Jun-19 1258.70 1258.70 1236.70 1245.65 13670
18-Jun-19 1259.55 1259.55 1247.00 1252.85 15647
17-Jun-19 1256.00 1264.20 1251.00 1257.85 9528
14-Jun-19 1251.10 1270.00 1251.00 1263.05 18472
13-Jun-19 1268.00 1268.80 1252.00 1258.10 17923

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.