Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Glaxosmithkline Pharmaceuticals (GLAXO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 1620.0 7.90/ 0.490% 1612.1 0.955919 49.08 K GLAXO

Key Technical data of Glaxosmithkline Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
64.95 74.35 -34.185 0.016 1689.43 1452.33 1313.54 1639.70 1599.45

Key Financial data of Glaxosmithkline Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20808.63 35.48 34.62 16.94 9.71 10.00 19653.30

High/Lows & Performance of Glaxosmithkline Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1650.80 1551.15 1361.95 1209.05 1274.85 1420.15
Price Gain -30.800 68.85 258.05 410.95 345.15 199.85
Price Gain % -1.866 4.44 18.95 33.99 27.07 14.07
Period High 1669.75 1703.65 1703.65 1703.65 1703.65 1703.65
High On 05-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 1592.05 1552.00 1358.15 1185.05 1130.00 1130.00
Low date 08-Nov-19 29-Oct-19 14-Oct-19 29-Aug-19 12-Jul-19 12-Jul-19

Moving Average of Glaxosmithkline Pharmaceuticals Ltd.

Current Share Price 1620.00
Three Days 1617.58
Five Days 1618.18
Ten Days 1626.97
Fifteen Days 1585.79
Twenty Two Days 1529.85
Thirty Days 1488.93
Fifty Days 1424.96
Hundred Days 1313.54
Two Hundred Days 1317.22

Share Price History of Glaxosmithkline Pharmaceuticals Ltd.

Date Open High Low Close Volume
11-Nov-19 1623.95 1638.85 1598.60 1620.00 38813
08-Nov-19 1622.60 1644.00 1592.05 1612.10 55396
07-Nov-19 1618.00 1636.90 1601.00 1620.65 38537
06-Nov-19 1619.80 1640.00 1604.00 1616.20 45067
05-Nov-19 1657.85 1669.75 1601.20 1621.95 61682
04-Nov-19 1670.00 1693.00 1641.20 1650.80 33393
01-Nov-19 1661.20 1699.00 1650.05 1671.75 50289
31-Oct-19 1612.70 1703.65 1601.70 1662.90 107 K
30-Oct-19 1609.00 1625.00 1574.90 1599.05 55638
29-Oct-19 1562.00 1614.00 1552.00 1594.30 64700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.