Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 37.55 -0.750/ -1.958% 38.3 1.35942 532.69 K FEL

Key Technical data of Future Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.161 47.10 -58.462 -0.266 39.26 37.56 37.52 38.47 36.92

Key Financial data of Future Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.420 -26.444 0.000 0.000 2.00 0.000

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 36.50 41.30 35.85 39.45 38.55
Price Gain -0.450 1.05 -3.750 1.70 -1.900 -1.000
Price Gain % -1.184 2.88 -9.080 4.74 -4.816 -2.594
Period High 39.45 39.45 43.00 43.00 44.70 50.95
High On 12-Apr-19 12-Apr-19 20-Mar-19 20-Mar-19 27-Nov-18 10-Sep-18
Period Low 37.20 36.35 36.20 30.95 30.95 30.50
Low date 18-Apr-19 05-Apr-19 04-Apr-19 18-Feb-19 18-Feb-19 01-Oct-18

Moving Average of Future Enterprises Ltd.

Current Share Price 37.55
Three Days 38.02
Five Days 38.08
Ten Days 37.94
Fifteen Days 37.94
Twenty Two Days 38.61
Thirty Days 38.54
Fifty Days 36.73
Hundred Days 37.52
Two Hundred Days 38.82

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
18-Apr-19 38.25 38.75 37.20 37.55 318 K
16-Apr-19 38.15 38.60 37.90 38.30 149 K
15-Apr-19 38.35 38.85 37.85 38.20 254 K
12-Apr-19 37.90 39.45 37.65 38.35 461 K
11-Apr-19 38.00 38.25 37.45 38.00 483 K
10-Apr-19 37.85 38.60 37.55 38.40 330 K
09-Apr-19 38.15 38.60 37.40 37.60 407 K
08-Apr-19 38.25 38.65 37.30 38.40 447 K
05-Apr-19 36.50 38.50 36.35 38.10 435 K
04-Apr-19 37.00 37.25 36.20 36.50 388 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.