Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 39.6 -2.250/ -5.376% 41.85 0.878021 1420.87 K FEL

Key Technical data of Future Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.577 54.11 -53.723 -0.022 36.62 39.17 41.36 41.78 38.03

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.95 36.30 37.60 41.90 50.25 28.85
Price Gain 1.65 3.30 2.00 -2.300 -10.650 10.75
Price Gain % 4.35 9.09 5.32 -5.489 -21.194 37.26
Period High 44.65 44.65 44.65 44.65 56.85 62.20
High On 17-May-18 17-May-18 17-May-18 17-May-18 08-Dec-17 08-Sep-17
Period Low 37.50 35.25 35.25 33.50 33.50 27.60
Low date 15-May-18 08-May-18 08-May-18 12-Mar-18 12-Mar-18 30-May-17

Moving Average of Future Enterprises Ltd.

Current Share Price 39.60
Three Days 41.47
Five Days 40.50
Ten Days 39.13
Fifteen Days 38.36
Twenty Two Days 38.43
Thirty Days 38.43
Fifty Days 38.19
Hundred Days 41.36
Two Hundred Days 44.83

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
21-May-18 42.15 42.40 38.65 39.60 1328 K
18-May-18 43.65 44.50 41.05 41.85 3021 K
17-May-18 40.85 44.65 40.60 42.95 11315 K
16-May-18 38.90 39.80 38.10 39.15 689 K
15-May-18 37.70 39.50 37.50 38.95 1070 K
14-May-18 38.75 38.75 37.60 37.95 461 K
11-May-18 39.10 39.55 37.80 38.65 720 K
10-May-18 37.80 42.40 37.20 39.45 4942 K
09-May-18 36.00 37.30 36.00 36.30 310 K
08-May-18 36.30 36.60 35.25 36.45 333 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Thanks
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.