Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 33.95 -0.050/ -0.147% 34.0 0.795477 535.13 K FEL

Key Technical data of Future Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.043 37.74 -65.672 -0.105 36.03 34.55 35.37 34.37 33.37

Key Financial data of Future Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1722.49 0.480 72.71 49.36 0.435 2.00 8003.04

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.65 34.95 30.20 39.15 41.25 40.00
Price Gain 0.300 -1.000 3.75 -5.200 -7.300 -6.050
Price Gain % 0.892 -2.861 12.42 -13.282 -17.697 -15.125
Period High 35.70 35.70 37.00 41.10 43.00 50.95
High On 21-Jun-19 21-Jun-19 31-May-19 26-Mar-19 20-Mar-19 10-Sep-18
Period Low 33.20 32.80 30.20 29.75 29.75 29.75
Low date 25-Jun-19 18-Jun-19 27-May-19 21-May-19 21-May-19 21-May-19

Moving Average of Future Enterprises Ltd.

Current Share Price 33.95
Three Days 34.28
Five Days 34.45
Ten Days 34.09
Fifteen Days 34.45
Twenty Two Days 34.43
Thirty Days 33.58
Fifty Days 34.34
Hundred Days 35.37
Two Hundred Days 37.87

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
25-Jun-19 34.00 34.20 33.20 33.95 247 K
24-Jun-19 35.60 35.65 33.55 34.00 417 K
21-Jun-19 35.70 35.70 34.50 34.90 102 K
20-Jun-19 34.50 35.30 33.60 35.10 178 K
19-Jun-19 34.00 35.20 33.95 34.30 448 K
18-Jun-19 33.15 34.45 32.80 33.65 128 K
17-Jun-19 33.00 33.50 32.80 33.15 97045
14-Jun-19 33.55 34.00 33.05 33.45 168 K
13-Jun-19 34.25 34.60 33.50 33.75 180 K
12-Jun-19 35.00 35.10 34.60 34.65 385 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.