Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 34.6 1.00/ 2.98% 33.6 2.4265 102.42 K KOPRAN

Key Technical data of Kopran

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.21 67.65 -16.981 -0.043 28.38 29.39 30.53 35.67 33.82

Key Financial data of Kopran

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.00 3.00 11.48 4.32 0.724 10.00 199.60

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.50 28.95 26.95 26.65 38.45 37.70
Price Gain 6.10 5.65 7.65 7.95 -3.850 -3.100
Price Gain % 21.40 19.52 28.39 29.83 -10.013 -8.223
Period High 35.95 35.95 35.95 35.95 42.50 46.10
High On 22-Nov-19 22-Nov-19 22-Nov-19 22-Nov-19 28-May-19 07-May-19
Period Low 28.15 28.00 24.95 24.00 24.00 24.00
Low date 18-Nov-19 14-Nov-19 25-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Kopran

Current Share Price 34.60
Three Days 33.45
Five Days 31.99
Ten Days 30.28
Fifteen Days 30.29
Twenty Two Days 29.29
Thirty Days 28.24
Fifty Days 28.84
Hundred Days 30.53
Two Hundred Days 34.83

Share Price History of Kopran

Date Open High Low Close Volume
22-Nov-19 35.00 35.95 34.10 34.60 576 K
21-Nov-19 32.15 34.80 30.65 33.60 360 K
20-Nov-19 29.60 33.60 29.60 32.15 349 K
19-Nov-19 30.00 30.30 29.30 30.00 22446
18-Nov-19 28.15 30.20 28.15 29.60 39612
15-Nov-19 28.05 28.70 28.05 28.50 17081
14-Nov-19 28.05 28.75 28.00 28.20 10052
13-Nov-19 28.85 28.85 28.30 28.35 16770
11-Nov-19 29.65 29.65 28.30 28.85 24283
08-Nov-19 29.55 30.00 28.80 28.95 25421

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.