Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 34.45 0.200/ 0.584% 34.25 2.27643 33.79 K KOPRAN

Key Technical data of Kopran

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.327 14.49 -79.137 -0.327 35.45 37.94 39.14 34.87 33.87

Key Financial data of Kopran

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
149.00 3.00 11.48 4.32 0.724 10.00 199.60

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 37.15 40.50 38.85 38.80 57.40
Price Gain -0.400 -2.700 -6.050 -4.400 -4.350 -22.950
Price Gain % -1.148 -7.268 -14.938 -11.326 -11.211 -39.983
Period High 35.35 37.45 42.50 46.10 46.10 57.25
High On 19-Jun-19 12-Jun-19 28-May-19 07-May-19 07-May-19 02-Aug-18
Period Low 33.00 33.00 33.00 33.00 33.00 32.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 25-Oct-18

Moving Average of Kopran

Current Share Price 34.45
Three Days 34.38
Five Days 34.37
Ten Days 35.27
Fifteen Days 36.15
Twenty Two Days 37.48
Thirty Days 37.69
Fifty Days 38.50
Hundred Days 39.14
Two Hundred Days 39.77

Share Price History of Kopran

Date Open High Low Close Volume
25-Jun-19 33.70 34.70 33.70 34.45 20476
24-Jun-19 34.05 34.80 33.80 34.25 22535
21-Jun-19 34.50 35.00 34.00 34.45 27583
20-Jun-19 33.55 34.95 33.00 34.75 54693
19-Jun-19 34.05 35.35 33.80 33.95 23113
18-Jun-19 35.50 36.25 34.65 34.85 35735
17-Jun-19 36.95 36.95 35.50 35.90 34778
14-Jun-19 37.10 37.15 36.20 36.40 23278
13-Jun-19 36.95 37.20 36.45 36.85 17933
12-Jun-19 37.15 37.45 36.70 36.85 17684

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.