Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 61.05 -2.350/ -3.707% 63.4 2.27601 157.33 K KOPRAN

Key Technical data of Kopran

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.769 25.00 -90.708 -0.313 66.43 65.83 68.17 63.17 59.47

Key Financial data of Kopran

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11633.93 7.35 8.31 190.56 0.407 5.00 182662.50

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.50 65.75 71.15 72.20 63.30 91.45
Price Gain -3.450 -4.700 -10.100 -11.150 -2.250 -30.400
Price Gain % -5.349 -7.148 -14.195 -15.443 -3.555 -33.242
Period High 66.70 68.95 72.70 74.75 82.00 95.20
High On 15-May-18 09-May-18 19-Apr-18 19-Feb-18 16-Jan-18 19-May-17
Period Low 60.00 60.00 60.00 54.80 54.80 54.80
Low date 18-May-18 18-May-18 18-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Kopran

Current Share Price 61.05
Three Days 62.52
Five Days 63.29
Ten Days 64.91
Fifteen Days 65.74
Twenty Two Days 67.05
Thirty Days 66.55
Fifty Days 63.94
Hundred Days 68.17
Two Hundred Days 68.95

Share Price History of Kopran

Date Open High Low Close Volume
18-May-18 63.70 63.70 60.00 61.05 86004
17-May-18 63.65 64.50 62.20 63.40 49922
16-May-18 63.00 65.20 62.20 63.10 67668
15-May-18 64.80 66.70 63.10 63.55 62832
14-May-18 64.50 66.30 63.80 65.35 106 K
11-May-18 66.45 66.45 64.25 64.50 87538
10-May-18 67.80 68.35 66.00 66.35 72674
09-May-18 67.80 68.95 67.05 67.65 102 K
08-May-18 65.80 68.70 65.80 67.80 162 K
07-May-18 65.60 67.70 65.55 66.35 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.