Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kopran (KOPRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 40.25 -0.050/ -0.124% 40.3 2.27701 63.49 K KOPRAN

Key Technical data of Kopran

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.196 52.35 -92.308 -0.272 43.19 40.24 39.51 40.82 39.87

Key Financial data of Kopran

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.08 1.74 23.13 4.33 0.846 10.00 224.68

High/Lows & Performance of Kopran

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 40.80 39.80 41.60 36.00 71.15
Price Gain -1.200 -0.550 0.450 -1.350 4.25 -30.900
Price Gain % -2.895 -1.348 1.13 -3.245 11.81 -43.429
Period High 41.60 42.85 43.25 46.00 46.00 72.70
High On 12-Apr-19 05-Apr-19 01-Apr-19 30-Jan-19 30-Jan-19 19-Apr-18
Period Low 40.00 40.00 38.35 35.50 32.60 32.60
Low date 16-Apr-19 16-Apr-19 27-Mar-19 19-Feb-19 25-Oct-18 25-Oct-18

Moving Average of Kopran

Current Share Price 40.25
Three Days 40.45
Five Days 40.76
Ten Days 41.00
Fifteen Days 41.04
Twenty Two Days 40.64
Thirty Days 40.96
Fifty Days 39.53
Hundred Days 39.51
Two Hundred Days 42.84

Share Price History of Kopran

Date Open High Low Close Volume
18-Apr-19 40.05 41.00 40.05 40.25 33640
16-Apr-19 40.60 41.30 40.00 40.30 43004
15-Apr-19 41.15 41.25 40.60 40.80 44134
12-Apr-19 41.40 41.60 40.60 41.00 31430
11-Apr-19 41.80 42.45 41.10 41.45 169 K
10-Apr-19 41.10 41.80 40.55 40.75 41711
09-Apr-19 41.80 41.80 40.95 41.10 13390
08-Apr-19 41.80 42.65 41.45 41.70 29990
05-Apr-19 40.55 42.85 40.40 41.85 107 K
04-Apr-19 40.40 41.50 40.40 40.80 35662

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.