Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kopran, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kopran

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price33.55
Previous Share Price33.2
Price Change 0.350
Change % 1.05%
Volume129.75 K
Five Day Avg Vol124.09 K
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.850 2.60
Two Weeks -2.10 -5.89
One Month 4.15 14.12
Three Months 5.10 17.93
Six Months 2.25 7.19
One Year -1.90 -5.36
Compare KOPRAN with Peers/ Index

Highs / Lows

One Week34.732.45
Two Weeks37.1532.1
One Month40.828.6
Three Months40.822.65
Six Months40.815.1
One Year40.815.1

Key Moving Average

5 Days 33.7133.7233
15 Days 35.5334.1846
20 Days 35.192533.8846
50 Days 30.31431.5387
100 Days 27.915530.1025
200 Days 29.341230.6089
Detailed MA Analysis of KOPRAN ...

Key Technical Indicators

MACD 0.860
RSI 25.31
RSI (Smooth) 51.08
ADX 22.32
Chaikin Money Flow 0.0398
Williams %R -83.33
PSAR 39.96
Detailed Tech Analysis KOPRAN ...

Financial Data Highlights

Market Cap143.81
Book Value/ Share43.772
Enterprise Value29.80
Revenue TTM359.50
Gross Profit TTM149.48
Revenue /Share TTM83.12
Consensus Target74.00
Key Financial Highlights KOPRAN ...

Financial Ratios of KOPRAN

Div Yield0
Trailing PE6.46
Forward PE0
Key Financial Ratios of KOPRAN ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L KOPRAN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.9502.83
Week PR1.604.77
Month PR3.7011.03
5 Day Period1.354.08
10 Day Period1.885.62
5 Week Period4.9615.12
3 Months Period8.9032.17
Price Range /Volatility KOPRAN ...

Highlights & Chart Patterns of Kopran

Stock has jumped by more than 15% in last One Month from its lowest level of 28.6 dt 09-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 22.65 dt 12-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 15.1 dt 13-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 15.1 dt 13-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 37.15 dt 29-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 40.8 dt 19-Jun-20.
As Per ADX, stock is in mild trend with ADX of 22.3246 and is trending for 0 Days
More Chart Patterns Kopran ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kopran

Date Open High Low Close Volume
08-Jul-20 33.20 34.15 33.20 33.55 129 K
07-Jul-20 33.80 34.50 33.00 33.20 105 K
06-Jul-20 34.60 34.60 33.35 33.60 82385
03-Jul-20 34.50 34.50 32.80 33.85 107 K
02-Jul-20 32.75 34.70 32.45 34.35 195 K
01-Jul-20 35.00 35.80 32.10 32.70 432 K
30-Jun-20 35.60 36.75 34.60 35.15 120 K
29-Jun-20 35.90 37.15 35.35 35.65 67003
26-Jun-20 36.25 37.15 35.55 35.90 117 K
25-Jun-20 35.10 36.75 35.00 36.25 136 K
About Kopran Limited
Kopran Limited, an integrated pharmaceutical company, manufactures and sells active pharmaceutical ingredients and finished dosage forms in India. It offers finished dosage forms, including tablets, capsules, dry powder, suspension, and injectable in various therapeutic areas comprising cardiovascular, gastrointestinal, pain management, anti-malarial, anti-allergic, CNS, erectile dysfunction, and others, as well as antibiotics, anti-diabetes, respiratory/anti-asthmatics, anthelmentics, antiprotozoals, and anti-retorvirals. The company also provides active pharmaceutical ingredients in the categories of anti-hypertensive, macrolide, neuromodulator, sterile cephalosporins, carbapenems, anti-acne, anti-infective, urological, and anti-thrombotic. It also exports its products. Kopran Limited was incorporated in 1958 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.