Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 9.05 -0.450/ -4.737% 9.5 2.82372 73.77 K SKIL

Key Technical data of SKIL Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.572 37.82 -75.410 0.000 11.35 11.28 12.43 9.08 9.03

Key Financial data of SKIL Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
205.74 -13.710 -0.693 21.66 0.079 10.00 1809.91

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 8.85 13.15 14.70 12.75 30.00
Price Gain -1.900 0.200 -4.100 -5.650 -3.700 -20.950
Price Gain % -17.352 2.26 -31.179 -38.435 -29.020 -69.833
Period High 11.35 11.35 13.80 18.45 18.45 31.50
High On 12-Apr-19 12-Apr-19 19-Mar-19 25-Jan-19 25-Jan-19 19-Apr-18
Period Low 9.05 8.45 8.30 8.15 8.15 8.15
Low date 18-Apr-19 05-Apr-19 04-Apr-19 25-Feb-19 25-Feb-19 25-Feb-19

Moving Average of SKIL Infrastructure

Current Share Price 9.05
Three Days 9.50
Five Days 9.98
Ten Days 9.85
Fifteen Days 9.77
Twenty Two Days 10.60
Thirty Days 11.29
Fifty Days 11.12
Hundred Days 12.43
Two Hundred Days 15.74

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
18-Apr-19 9.10 9.10 9.05 9.05 14387
16-Apr-19 9.50 9.50 9.50 9.50 12772
15-Apr-19 9.95 9.95 9.95 9.95 14623
12-Apr-19 10.70 11.35 10.45 10.45 87179
11-Apr-19 11.15 11.15 10.50 10.95 495 K
10-Apr-19 10.65 10.65 9.70 10.65 548 K
09-Apr-19 10.15 10.15 10.15 10.15 3720
08-Apr-19 9.70 9.70 9.70 9.70 11256
05-Apr-19 8.45 9.25 8.45 9.25 16350
04-Apr-19 8.70 8.90 8.30 8.85 32128

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.