Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 4.1 0.150/ 3.80% 3.95 2.21805 29.83 K SKIL

Key Technical data of SKIL Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.494 17.39 -78.947 -0.172 4.51 5.49 6.84 4.17 3.97

Key Financial data of SKIL Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.08 -8.040 -1.057 21.66 0.071 10.00 1788.25

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.60 6.00 6.80 9.05 12.75
Price Gain -0.250 -0.500 -1.900 -2.700 -4.950 -8.650
Price Gain % -5.747 -10.870 -31.667 -39.706 -54.696 -67.843
Period High 4.50 4.60 5.95 7.40 10.55 18.45
High On 14-Oct-19 09-Oct-19 20-Sep-19 23-Jul-19 29-May-19 25-Jan-19
Period Low 3.70 3.70 3.70 3.70 3.70 3.70
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of SKIL Infrastructure

Current Share Price 4.10
Three Days 3.95
Five Days 3.99
Ten Days 4.24
Fifteen Days 4.58
Twenty Two Days 4.94
Thirty Days 5.09
Fifty Days 5.49
Hundred Days 6.84
Two Hundred Days 9.22

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
18-Oct-19 4.10 4.10 3.90 4.10 44480
17-Oct-19 3.80 3.95 3.70 3.95 16227
16-Oct-19 3.80 4.10 3.80 3.80 13721
15-Oct-19 3.95 4.20 3.95 3.95 16629
14-Oct-19 4.30 4.50 4.15 4.15 11407
11-Oct-19 4.50 4.50 4.35 4.35 3818
10-Oct-19 4.40 4.50 4.20 4.50 4610
09-Oct-19 4.40 4.60 4.40 4.40 8990
07-Oct-19 4.60 4.60 4.40 4.60 7738
04-Oct-19 4.60 4.95 4.60 4.60 5850

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.