Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 21.4 -0.900/ -4.036% 22.3 43.97 K SKIL

Key Technical data of SKIL Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.726 36.33 -81.761 -0.387 27.78 28.28 35.37 22.80 20.60

Key Financial data of SKIL Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
219.56 2.34 9.15 10.26 0.446 1.00 632.46

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.60 20.95 30.00 41.70 32.15 38.95
Price Gain -5.200 0.450 -8.600 -20.300 -10.750 -17.550
Price Gain % -19.549 2.15 -28.667 -48.681 -33.437 -45.058
Period High 27.90 27.90 31.50 43.50 56.95 56.95
High On 14-May-18 14-May-18 19-Apr-18 19-Feb-18 18-Jan-18 18-Jan-18
Period Low 21.20 19.95 19.95 19.95 19.95 19.95
Low date 18-May-18 07-May-18 07-May-18 07-May-18 07-May-18 07-May-18

Moving Average of SKIL Infrastructure

Current Share Price 21.40
Three Days 22.22
Five Days 23.24
Ten Days 23.72
Fifteen Days 23.57
Twenty Two Days 25.27
Thirty Days 26.55
Fifty Days 27.68
Hundred Days 35.37
Two Hundred Days 33.25

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
18-May-18 22.80 23.40 21.20 21.40 46653
17-May-18 22.00 23.90 21.85 22.30 25655
16-May-18 24.15 24.15 22.95 22.95 25093
15-May-18 24.50 26.45 24.15 24.15 34635
14-May-18 27.90 27.90 25.30 25.40 42297
11-May-18 26.60 26.60 26.00 26.60 10721
10-May-18 25.35 25.35 25.30 25.35 14681
09-May-18 24.15 24.15 23.00 24.15 102 K
08-May-18 23.00 23.00 21.75 23.00 86848
07-May-18 19.95 21.95 19.95 21.95 43314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.