Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 6.05 0.150/ 2.54% 5.9 2.75177 13.80 K SKIL

Key Technical data of SKIL Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.450 39.47 -47.826 -0.045 5.52 7.22 8.45 6.22 5.82

Key Financial data of SKIL Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.08 -8.040 -1.057 21.66 0.071 10.00 1788.25

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 5.90 7.05 8.60 9.50 20.95
Price Gain 0.200 0.150 -1.000 -2.550 -3.450 -14.900
Price Gain % 3.42 2.54 -14.184 -29.651 -36.316 -71.122
Period High 6.20 6.20 7.40 10.55 14.55 24.55
High On 14-Aug-19 14-Aug-19 23-Jul-19 29-May-19 15-Mar-19 24-Aug-18
Period Low 5.65 5.50 5.45 5.45 5.45 5.45
Low date 13-Aug-19 09-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of SKIL Infrastructure

Current Share Price 6.05
Three Days 5.93
Five Days 5.92
Ten Days 5.89
Fifteen Days 5.95
Twenty Two Days 6.29
Thirty Days 6.64
Fifty Days 7.40
Hundred Days 8.45
Two Hundred Days 10.66

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
19-Aug-19 6.15 6.15 5.75 6.05 1050
16-Aug-19 5.85 6.05 5.85 5.90 4709
14-Aug-19 5.85 6.20 5.75 5.85 21702
13-Aug-19 6.05 6.10 5.65 5.95 17772
09-Aug-19 5.90 6.00 5.50 5.85 18872
08-Aug-19 5.75 6.00 5.60 5.75 20195
07-Aug-19 5.75 6.10 5.70 5.85 20553
06-Aug-19 5.70 6.15 5.70 6.00 5078
05-Aug-19 5.55 6.05 5.55 5.90 5874
02-Aug-19 5.45 5.95 5.45 5.80 37167

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.