Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 7.8 -0.300/ -3.704% 8.1 2.11488 15.35 K SKIL

Key Technical data of SKIL Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.330 14.89 -95.454 -0.229 9.03 9.35 10.37 8.17 7.57

Key Financial data of SKIL Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.08 -8.040 -1.057 21.66 0.071 10.00 1788.25

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.90 8.75 10.25 11.45 12.85 23.60
Price Gain -1.100 -0.950 -2.450 -3.650 -5.050 -15.800
Price Gain % -12.360 -10.857 -23.902 -31.878 -39.300 -66.949
Period High 9.20 9.20 10.55 12.00 18.45 30.40
High On 21-Jun-19 21-Jun-19 29-May-19 27-Mar-19 25-Jan-19 03-Aug-18
Period Low 7.70 7.70 7.70 7.70 7.70 7.70
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of SKIL Infrastructure

Current Share Price 7.80
Three Days 8.10
Five Days 8.32
Ten Days 8.54
Fifteen Days 8.78
Twenty Two Days 9.14
Thirty Days 9.18
Fifty Days 9.08
Hundred Days 10.37
Two Hundred Days 12.48

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
26-Jun-19 8.00 8.30 7.70 7.80 16483
25-Jun-19 8.20 8.70 8.00 8.10 8559
24-Jun-19 8.50 8.80 8.15 8.40 10480
21-Jun-19 9.20 9.20 8.45 8.50 10278
20-Jun-19 8.55 9.00 8.55 8.80 15610
19-Jun-19 9.10 9.10 8.45 8.90 6405
18-Jun-19 8.90 8.95 8.40 8.85 4258
17-Jun-19 8.95 8.95 8.25 8.80 20381
14-Jun-19 8.80 9.00 8.50 8.60 11591
13-Jun-19 8.50 9.15 8.40 8.70 29615

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.