Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 67.2 -3.250/ -4.613% 70.45 1.6982 25.98 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.490 42.63 -64.420 -0.064 64.76 69.15 70.65 70.90 64.80

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.98 -13.060 -5.394 1.84 1.25 10.00 221.04

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.30 67.10 64.20 74.30 83.25 103.50
Price Gain -4.100 0.100 3.00 -7.100 -16.050 -36.300
Price Gain % -5.750 0.149 4.67 -9.556 -19.279 -35.072
Period High 75.80 75.80 75.80 75.80 88.30 112.20
High On 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 31-Jan-19 18-Sep-18
Period Low 66.10 62.45 62.45 62.15 61.70 61.70
Low date 19-Jun-19 10-Jun-19 10-Jun-19 15-May-19 20-Feb-19 20-Feb-19

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 67.20
Three Days 69.90
Five Days 70.37
Ten Days 68.71
Fifteen Days 69.06
Twenty Two Days 68.48
Thirty Days 67.78
Fifty Days 68.52
Hundred Days 70.65
Two Hundred Days 78.67

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
19-Jun-19 70.20 72.20 66.10 67.20 17855
18-Jun-19 72.80 73.00 70.00 70.45 17794
17-Jun-19 75.10 75.80 70.90 72.05 79716
14-Jun-19 68.75 74.10 68.05 72.95 65273
13-Jun-19 71.05 71.05 68.10 69.20 22722
12-Jun-19 70.30 72.75 68.55 71.30 48601
11-Jun-19 67.00 72.10 64.55 69.95 71709
10-Jun-19 65.35 66.20 62.45 64.00 10122
07-Jun-19 65.00 65.90 64.50 64.85 9882
06-Jun-19 67.00 67.40 64.75 65.15 9709

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.