Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 49.0 0.550/ 1.14% 48.45 1.68008 207.97 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.339 22.96 -88.889 -0.365 57.09 53.75 59.00 50.57 47.87

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.40 -13.060 -5.287 1.84 1.23 10.00 218.46

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.20 54.20 57.60 64.70 69.75 87.85
Price Gain -0.200 -5.200 -8.600 -15.700 -20.750 -38.850
Price Gain % -0.407 -9.594 -14.931 -24.266 -29.749 -44.223
Period High 59.00 59.00 72.30 72.30 75.80 92.45
High On 14-Oct-19 14-Oct-19 20-Sep-19 20-Sep-19 17-Jun-19 06-Nov-18
Period Low 47.75 47.75 47.75 44.15 44.15 44.15
Low date 16-Oct-19 16-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 49.00
Three Days 48.52
Five Days 49.16
Ten Days 50.66
Fifteen Days 51.95
Twenty Two Days 54.06
Thirty Days 53.30
Fifty Days 51.38
Hundred Days 59.00
Two Hundred Days 66.11

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
18-Oct-19 49.00 51.00 48.30 49.00 58199
17-Oct-19 48.25 49.45 48.00 48.45 31870
16-Oct-19 50.00 50.50 47.75 48.10 73073
15-Oct-19 51.00 51.90 49.30 49.60 78558
14-Oct-19 50.60 59.00 49.30 50.65 1057 K
11-Oct-19 52.00 53.00 48.70 49.20 44887
10-Oct-19 54.00 55.30 50.70 51.20 41716
09-Oct-19 53.00 55.00 52.30 52.95 12534
07-Oct-19 54.85 55.40 52.45 53.25 44988
04-Oct-19 55.00 56.00 52.85 54.20 31891

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.