Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 69.75 -2.500/ -3.460% 72.25 1.893 21.72 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.439 42.93 -88.506 -0.419 73.50 72.76 76.41 71.92 68.42

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
128.69 -14.240 -4.898 1.84 1.24 10.00 219.75

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.30 71.10 74.30 80.45 87.85 99.85
Price Gain -0.550 -1.350 -4.550 -10.700 -18.100 -30.100
Price Gain % -0.782 -1.899 -6.124 -13.300 -20.603 -30.145
Period High 73.50 73.50 75.40 88.30 92.45 124.75
High On 16-Apr-19 16-Apr-19 19-Mar-19 31-Jan-19 06-Nov-18 04-May-18
Period Low 69.25 69.25 69.25 61.70 61.70 61.70
Low date 18-Apr-19 18-Apr-19 18-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 69.75
Three Days 71.28
Five Days 70.87
Ten Days 70.94
Fifteen Days 71.11
Twenty Two Days 71.45
Thirty Days 72.28
Fifty Days 71.28
Hundred Days 76.41
Two Hundred Days 83.01

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
18-Apr-19 72.60 72.75 69.25 69.75 16905
16-Apr-19 73.00 73.50 71.05 72.25 43576
15-Apr-19 70.15 72.50 70.15 71.85 24724
12-Apr-19 70.85 71.20 69.80 70.20 14875
11-Apr-19 71.05 71.90 70.15 70.30 21266
10-Apr-19 71.25 71.75 70.50 70.65 17398
09-Apr-19 71.50 71.80 70.55 70.75 3896
08-Apr-19 72.00 73.10 70.10 71.00 31272
05-Apr-19 72.10 72.20 71.00 71.55 15076
04-Apr-19 71.85 72.55 69.80 71.10 21223

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.