Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Harrisons Malayalam , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Harrisons Malayalam Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price76.85
Previous Share Price73.5
Price Change 3.35
Change % 4.56%
Volume225.51 K
Five Day Avg Vol126.26 K
Last Business Date06-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.40 1.86
Two Weeks 1.65 2.19
One Month 9.95 14.87
Three Months 22.00 40.11
Six Months 18.65 32.04
One Year 6.35 9.01
Compare HARRMALAYA with Peers/ Index

Highs / Lows

One Week79.570.1
Two Weeks86.970.1
One Month86.961.65
Three Months86.953.85
Six Months86.944.0
One Year86.944.0

Key Moving Average

5 Days 73.5674.9614
15 Days 75.106773.7517
20 Days 73.1172.5719
50 Days 64.8967.2226
100 Days 61.60763.4946
200 Days 58.320561.9653
Detailed MA Analysis of HARRMALAYA ...

Key Technical Indicators

MACD 3.19
RSI 63.35
RSI (Smooth) 60.28
ADX 42.42
Chaikin Money Flow -0.083
Williams %R -47.86
PSAR 85.60
Detailed Tech Analysis HARRMALAYA ...

Financial Data Highlights

Market Cap159.00
Book Value/ Share40.042
Enterprise Value12.49
Revenue TTM394.14
Gross Profit TTM229.94
Revenue /Share TTM213.72
Consensus Target0
Key Financial Highlights HARRMALAYA ...

Financial Ratios of HARRMALAYA

Div Yield0
Trailing PE20.72
Forward PE0
Key Financial Ratios of HARRMALAYA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.907.68
Week PR5.907.68
Month PR8.2510.74
5 Day Period4.245.84
10 Day Period5.026.77
5 Week Period13.5020.12
3 Months Period16.4827.11
Price Range /Volatility HARRMALAYA ...

Highlights & Chart Patterns of Harrisons Malayalam Ltd.

Share has hit One Week high on 06-Jul-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 61.65 dt 09-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 53.85 dt 21-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 44.0 dt 13-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 86.9 dt 26-Jun-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Three inside up Candlestick pattern was formed by Harrisons Malayalam Ltd. on 06/07/2020 with rise in volume.
More Chart Patterns Harrisons Malayalam Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
06-Jul-20 75.90 79.50 73.60 76.85 225 K
03-Jul-20 73.40 76.45 72.75 73.50 107 K
02-Jul-20 73.55 74.70 72.00 73.35 79078
01-Jul-20 72.20 75.90 71.25 72.75 124 K
30-Jun-20 76.20 76.20 70.10 71.35 94853
29-Jun-20 80.80 81.05 73.65 75.45 231 K
26-Jun-20 85.00 86.90 80.55 82.05 449 K
25-Jun-20 77.45 82.40 77.30 81.75 277 K
24-Jun-20 78.00 79.55 76.25 77.45 93310
23-Jun-20 76.50 80.10 75.00 78.10 170 K
About Harrisons Malayalam Limited
Harrisons Malayalam Limited primarily engages in the plantation and selling of tea, rubber, and pineapples in India. It operates through three segments: Tea, Rubber, and Others. The company offers CTC and orthodox, custom blended, and organic teas; and rubber products, including latex, smoked sheets, crepes, and crumb/block rubber products. It also produces cardamom, malabar pepper, cloves, nutmeg, cocoa, vanilla, arecanut, coconut, and banana, as well as coffee. In addition, the company trades in and exports its own products, as well as products from other growers. Harrisons Malayalam Limited was incorporated in 1978 and is based in Kochi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.