Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 53.6 3.20/ 6.35% 50.4 2.36399 83.46 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.431 66.17 -32.990 -0.317 48.20 50.52 52.36 55.92 52.17

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
98.57 -14.070 -6.618 40.042 0.000 1.33 0.000 0.000 10.00

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.95 48.35 48.00 48.95 67.10 82.15
Price Gain 2.65 5.25 5.60 4.65 -13.500 -28.550
Price Gain % 5.20 10.86 11.67 9.50 -20.119 -34.753
Period High 56.80 56.80 56.80 72.30 75.80 88.30
High On 05-Dec-19 05-Dec-19 05-Dec-19 20-Sep-19 17-Jun-19 31-Jan-19
Period Low 48.20 47.60 47.10 47.10 44.15 44.15
Low date 04-Dec-19 22-Nov-19 19-Nov-19 19-Nov-19 23-Aug-19 23-Aug-19

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 53.60
Three Days 50.90
Five Days 50.47
Ten Days 50.42
Fifteen Days 49.66
Twenty Two Days 49.22
Thirty Days 48.93
Fifty Days 50.38
Hundred Days 52.36
Two Hundred Days 61.07

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
05-Dec-19 56.05 56.80 53.05 53.60 621 K
04-Dec-19 48.50 51.30 48.20 50.40 56389
03-Dec-19 49.70 50.55 48.25 48.70 28053
02-Dec-19 50.10 50.90 49.20 49.50 28311
29-Nov-19 50.75 51.60 49.90 50.15 21727
28-Nov-19 52.20 52.50 50.40 50.95 53980
27-Nov-19 50.30 53.00 49.75 51.75 193 K
26-Nov-19 52.30 53.20 48.85 49.40 185 K
25-Nov-19 49.95 52.00 48.55 51.60 200 K
22-Nov-19 48.50 49.00 47.60 48.15 22376
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.