Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 94.8 -2.200/ -2.268% 97.0 1.83593 149.40 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.20 32.40 -94.331 -0.198 119.00 97.24 91.24 98.10 92.25

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
174.91 3.09 30.68 1.84 1.82 10.00 267.38

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.90 115.05 99.85 85.05 84.95 89.65
Price Gain -10.100 -20.250 -5.050 9.75 9.85 5.15
Price Gain % -9.628 -17.601 -5.058 11.46 11.60 5.74
Period High 106.40 118.95 124.75 124.75 124.85 124.85
High On 14-May-18 07-May-18 04-May-18 04-May-18 30-Nov-17 30-Nov-17
Period Low 93.00 93.00 93.00 71.25 71.25 70.35
Low date 18-May-18 18-May-18 18-May-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 94.80
Three Days 97.22
Five Days 98.95
Ten Days 104.44
Fifteen Days 107.55
Twenty Two Days 106.04
Thirty Days 102.71
Fifty Days 92.71
Hundred Days 91.24
Two Hundred Days 87.22

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
18-May-18 97.75 98.85 93.00 94.80 47090
17-May-18 101.90 101.90 95.40 97.00 52934
16-May-18 100.65 104.10 99.15 99.85 52896
15-May-18 100.50 106.05 100.20 101.75 76976
14-May-18 104.80 106.40 100.20 101.35 95086
11-May-18 109.80 109.80 104.15 104.90 54012
10-May-18 112.25 114.00 108.00 108.60 77400
09-May-18 113.00 114.90 110.15 111.10 104 K
08-May-18 114.00 114.85 110.60 111.00 51289
07-May-18 116.20 118.95 113.00 114.05 88086
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.