Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 45.35 -1.250/ -2.682% 46.6 1.83482 22.20 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.065 41.19 -87.755 -0.365 52.57 57.67 64.82 47.15 43.85

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.40 -13.060 -5.287 1.84 1.23 10.00 218.46

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.20 49.85 60.45 65.15 68.80 91.45
Price Gain -0.850 -4.500 -15.100 -19.800 -23.450 -46.100
Price Gain % -1.840 -9.027 -24.979 -30.391 -34.084 -50.410
Period High 51.55 53.95 62.40 75.80 79.40 112.20
High On 22-Aug-19 13-Aug-19 29-Jul-19 17-Jun-19 12-Mar-19 18-Sep-18
Period Low 44.15 44.15 44.15 44.15 44.15 44.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 45.35
Three Days 47.08
Five Days 47.45
Ten Days 47.96
Fifteen Days 48.35
Twenty Two Days 50.98
Thirty Days 54.76
Fifty Days 61.01
Hundred Days 64.82
Two Hundred Days 71.74

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
23-Aug-19 45.00 47.45 44.15 45.35 20772
22-Aug-19 51.50 51.55 45.80 46.60 53370
21-Aug-19 49.35 50.40 47.50 49.30 22499
20-Aug-19 48.00 49.50 47.40 48.60 28460
19-Aug-19 47.90 49.50 46.60 47.40 28486
16-Aug-19 48.25 49.90 45.90 46.20 27789
14-Aug-19 50.50 51.00 48.00 48.55 11821
13-Aug-19 50.15 53.95 49.00 49.30 11982
09-Aug-19 50.60 51.80 49.20 49.85 13298
08-Aug-19 50.00 50.80 47.60 48.50 10550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.