Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

About Strength

Charts Of Mahindra & Mahindra Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price569.3
Previous EOD Price567.45
Price Change 1.85
Change % 0.326%
Volume2646.26 K
Five Day Avg Vol2738.02 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.70 4.15
Two Weeks 36.55 6.86
One Month 63.45 12.54
Three Months -24.000 -4.045
Six Months -48.650 -7.873
One Year -165.350 -22.507

Highs / Lows

One Week574.0546.6
Two Weeks574.0519.0
One Month574.0506.5
Three Months621.65502.65
Six Months621.65502.55
One Year738.0502.55

Key Moving Average

5 Days 564.79563.102
15 Days 544.35548.587
20 Days 540.388545.232
50 Days 540.326544.089
100 Days 549.698555.947
200 Days 587.036591.162
Detailed MA Analysis of M&M ...

Key Technical Indicators

MACD 8.40
RSI 69.66
RSI (Smooth) 67.52
ADX 22.44
Chaikin Money Flow 0.144
Williams %R -8.545
PSAR 534.28
Detailed Tech Analysis M&M ...

Financial Data Highlights

Market Cap70774.80
Book Value/ Share0.0
Enterprise Value18594.76
Revenue TTM103.69 K
Gross Profit TTM39760.97
Revenue /Share TTM944.87
Consensus Target981.33
Key Financial Highlights M&M ...

Key Financial Ratios

Div Yield1.49
Trailing PE0.000
Forward PE0.000
Key Financial Ratios M&M ...

Key Profit & Loss Data

Net Inc 7510.39 103.09 %
Ops Income10448.62 19.83 %
Revenue92596.37 9.66 %
Ops Expense82147.75 8.49 %
PBT10325.52 62.60 %
Gross Profit39760.97 14.90 %
Div Paid-845.730 9.60 %
Key P&L M&M ...

Futures of M&M

Closing Price571.80
Premium/Discount 2.50
Price Change 3.65
Change % 0.642
Future OI21966.00 K
OI Change % 4.08
Future Contracts5174.00
Contracts Change 65.20
Lot Size1000

Put / Call Options

Call Max Traded Strike Price550.00
Call Max Traded SP Contracts36
Call Option Open Interest190.20 K
Call Option OI Chg % -80.203
Put Max Traded Strike Price580.00
Put Max Traded SP Contracts59
Put Option Open Interest112.50 K
Put Option OI Chg % -90.674
Detailed F&O Analysis M&M ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.851.55
Week PR27.404.81
Month PR55.009.66
5 Day Period9.421.68
10 Day Period9.961.84
5 Week Period18.993.58
3 Months Period44.608.71
Price Range /Volatility M&M ...

Highlights & Chart Patterns of Mahindra & Mahindra Ltd.

Share has hit One Month high on 17-Jan-20.
Bullish engulfing Candlestick pattern was formed by Mahindra & Mahindra Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Mahindra & Mahindra Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
Three white soldiers Candlestick pattern was formed by Mahindra & Mahindra Ltd. on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in mild trend with ADX of 22.4443 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 6 Days
Chart of Mahindra & Mahindra Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 20/05/2019 to 17/01/2020 This formation is first detected on 15/01/2020. and as per our algorithm it is still valid till 17/01/2020.
More Chart Patterns Mahindra & Mahindra Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
17-Jan-20 566.80 574.00 565.15 569.30 2646 K
16-Jan-20 569.25 569.80 564.05 567.45 2243 K
15-Jan-20 562.00 571.00 556.70 569.75 2564 K
14-Jan-20 554.95 563.75 554.95 562.50 2793 K
13-Jan-20 548.90 557.00 546.60 554.95 3442 K
10-Jan-20 544.10 547.60 539.25 546.60 2355 K
09-Jan-20 529.85 542.45 525.70 541.25 2897 K
08-Jan-20 520.90 526.45 519.00 524.65 1612 K
07-Jan-20 528.90 532.00 523.05 526.65 2111 K
06-Jan-20 529.90 530.00 520.50 524.50 2059 K
About Mahindra & Mahindra Limited
Mahindra & Mahindra Limited engages in the automotive and farm equipment businesses in India and internationally. The company operates through Automotive, Farm Equipment, Financial Services, Real Estate, Hospitality, and Others segments. It offers aircrafts, and airframe parts and assemblies; passenger and commercial vehicles, trucks, buses, vans, cars, utility vehicles, and electric vehicles; personal and commercial watercrafts; motorcycles and scooters; construction equipment, such as backhoe loaders under the Mahindra EarthMaster brand name; road construction equipment comprising motor graders under the Mahindra RoadMaster brand. The company also provides land systems, naval systems, defense electronics, and security consulting services for defense industry; pre-owned car and car services; and farm equipment, including tractors, farm machineries, spare parts, and related services. In addition, it operates M2All, an e-commerce platform for various portfolio of products; approximately 46 resorts; and solar PV projects. Further, the company offers financial products and services comprising retail and other loans, SME finance, housing finance, mutual funds, vehicle and equipment finance, and life and non-life insurance broking services; logistics services; consulting services; and information technology services, as well as power back up solutions, such as diesel generators and gas powered gensets. Additionally, it engages in the project development, management, operation, and leasing of commercial and residential complexes; sale of timeshare and vacation ownership; making, processing, and trading of steel for automotive, non-automotive, and power industries. The company has a strategic alliance with Ford Motor Company. The company was founded in 1945 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.