Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 505.75 -7.900/ -1.538% 513.65 1.03613 3467.30 K M&M Nifty 50 Yes, F&O list

Key Technical data of Mahindra & Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.275 17.59 -96.604 -0.382 527.90 554.33 556.01 512.48 501.38

Key Financial data of Mahindra & Mahindra Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
62340.90 0.000 0.000 0.0 1.65 0.000 0.000 0.000 5.00

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1000 2.15 /507.90 -6.850 / -1.331 24430.00 K / 0.738 2819.00 / -31.076 530.00 / 465 3980.05 K / 40.44 7000.00 / 56 40.98 K / -81.789

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 522.90 538.60 580.00 532.55 646.95 710.55
Price Gain -17.150 -32.850 -74.250 -26.800 -141.200 -204.800
Price Gain % -3.280 -6.099 -12.802 -5.032 -21.825 -28.823
Period High 531.15 554.50 590.85 621.65 675.30 814.00
High On 05-Dec-19 27-Nov-19 15-Nov-19 31-Oct-19 05-Jul-19 21-Dec-18
Period Low 503.75 503.75 503.75 503.75 502.55 502.55
Low date 10-Dec-19 10-Dec-19 10-Dec-19 10-Dec-19 14-Aug-19 14-Aug-19

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 505.75
Three Days 509.87
Five Days 515.98
Ten Days 524.94
Fifteen Days 532.94
Twenty Two Days 546.34
Thirty Days 559.03
Fifty Days 564.80
Hundred Days 556.01
Two Hundred Days 604.04

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
10-Dec-19 514.60 514.85 503.75 505.75 2462 K
09-Dec-19 510.20 518.50 510.05 513.65 2566 K
06-Dec-19 527.80 527.90 508.10 510.20 3409 K
05-Dec-19 525.55 531.15 522.00 524.75 2332 K
04-Dec-19 522.80 529.25 519.15 525.55 2612 K
03-Dec-19 537.25 537.25 522.00 522.90 3052 K
02-Dec-19 525.00 537.50 523.50 534.15 4087 K
29-Nov-19 543.00 543.80 528.25 530.55 3328 K
28-Nov-19 541.90 543.30 536.25 541.95 2426 K
27-Nov-19 542.00 554.50 535.00 539.95 6630 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.