Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 843.05 11.25/ 1.35% 831.8 0.698219 1869.47 K M&M Nifty 50 Yes, F&O list

Key Technical data of Mahindra & Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.93 46.13 -59.286 -0.039 850.34 814.20 776.08 849.93 834.03

Key Financial data of Mahindra & Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5521.98 45.45 18.55 6.55 56.50 1.00 5611.13

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1000 2.70 /845.75 11.25 / 1.35 13170.00 K / -4.841 3611.00 / 21.46 840.00 / 403 1816.00 K / 9.19 820.00 / 92 1016.09 K / -3.981

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.00 856.50 838.55 718.65 717.05 654.32
Price Gain -5.950 -13.450 4.50 124.40 126.00 188.72
Price Gain % -0.701 -1.570 0.537 17.31 17.57 28.84
Period High 853.80 874.00 887.90 887.90 887.90 887.90
High On 18-May-18 14-May-18 07-May-18 07-May-18 07-May-18 07-May-18
Period Low 812.25 812.25 812.25 702.45 681.72 612.00
Low date 22-May-18 22-May-18 22-May-18 07-Mar-18 06-Dec-17 27-Sep-17

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 843.05
Three Days 835.02
Five Days 833.40
Ten Days 843.79
Fifteen Days 850.65
Twenty Two Days 853.39
Thirty Days 839.56
Fifty Days 804.41
Hundred Days 776.08
Two Hundred Days 730.34

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
24-May-18 837.00 847.80 831.90 843.05 1394 K
23-May-18 828.10 835.50 820.55 831.80 1315 K
22-May-18 822.20 837.00 812.25 830.20 1937 K
21-May-18 834.00 847.25 821.60 825.95 1670 K
18-May-18 848.25 853.80 828.05 836.00 1983 K
17-May-18 855.05 859.50 846.00 849.00 1065 K
16-May-18 845.50 857.75 834.20 853.10 1559 K
15-May-18 853.90 865.00 837.10 847.05 2060 K
14-May-18 872.00 874.00 850.00 852.65 1492 K
11-May-18 857.95 872.80 848.85 869.10 1304 K

Total Comments 16



User Comments
Posted by Mahadeo A Puranik
Posted on: 06-May-2018
Dear Sir, In case of M & M , the PBV is shown at 57.96 which is wrong. It is in the range of 2..97 as on 31st Mar 17. Kindly have it rectified.

Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Posted by Guest
Posted on: 27-Nov-2015
Shrt from here SL 1375 Trgt 1300... 1280...1260
by HARESH

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.