Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 4 WHEELERS | 505.75 | -7.900/ -1.538% | 513.65 | 1.03613 | 3467.30 K | M&M | Nifty 50 | Yes, F&O list |
Key Technical data of Mahindra & Mahindra Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -16.275 | 17.59 | -96.604 | -0.382 | 527.90 | 554.33 | 556.01 | 512.48 | 501.38 |
Key Financial data of Mahindra & Mahindra Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 62340.90 | 0.000 | 0.000 | 0.0 | 1.65 | 0.000 | 0.000 | 0.000 | 5.00 |
Future & Option of Mahindra & Mahindra Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 1000 | 2.15 /507.90 | -6.850 / -1.331 | 24430.00 K / 0.738 | 2819.00 / -31.076 | 530.00 / 465 | 3980.05 K / 40.44 | 7000.00 / 56 | 40.98 K / -81.789 |
High/Lows & Performance of Mahindra & Mahindra Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 522.90 | 538.60 | 580.00 | 532.55 | 646.95 | 710.55 |
| Price Gain | -17.150 | -32.850 | -74.250 | -26.800 | -141.200 | -204.800 |
| Price Gain % | -3.280 | -6.099 | -12.802 | -5.032 | -21.825 | -28.823 |
| Period High | 531.15 | 554.50 | 590.85 | 621.65 | 675.30 | 814.00 |
| High On | 05-Dec-19 | 27-Nov-19 | 15-Nov-19 | 31-Oct-19 | 05-Jul-19 | 21-Dec-18 |
| Period Low | 503.75 | 503.75 | 503.75 | 503.75 | 502.55 | 502.55 |
| Low date | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 10-Dec-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Mahindra & Mahindra Ltd.
| Current Share Price | 505.75 |
| Three Days | 509.87 |
| Five Days | 515.98 |
| Ten Days | 524.94 |
| Fifteen Days | 532.94 |
| Twenty Two Days | 546.34 |
| Thirty Days | 559.03 |
| Fifty Days | 564.80 |
| Hundred Days | 556.01 |
| Two Hundred Days | 604.04 |
Share Price History of Mahindra & Mahindra Ltd.
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 514.60 | 514.85 | 503.75 | 505.75 | 2462 K |
| 09-Dec-19 | 510.20 | 518.50 | 510.05 | 513.65 | 2566 K |
| 06-Dec-19 | 527.80 | 527.90 | 508.10 | 510.20 | 3409 K |
| 05-Dec-19 | 525.55 | 531.15 | 522.00 | 524.75 | 2332 K |
| 04-Dec-19 | 522.80 | 529.25 | 519.15 | 525.55 | 2612 K |
| 03-Dec-19 | 537.25 | 537.25 | 522.00 | 522.90 | 3052 K |
| 02-Dec-19 | 525.00 | 537.50 | 523.50 | 534.15 | 4087 K |
| 29-Nov-19 | 543.00 | 543.80 | 528.25 | 530.55 | 3328 K |
| 28-Nov-19 | 541.90 | 543.30 | 536.25 | 541.95 | 2426 K |
| 27-Nov-19 | 542.00 | 554.50 | 535.00 | 539.95 | 6630 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
