Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 533.25 21.45/ 4.19% 511.8 1.02806 3879.21 K M&M Nifty 50 Yes, F&O list

Key Technical data of Mahindra & Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.803 45.79 -49.918 0.024 541.46 577.34 621.53 543.28 516.23

Key Financial data of Mahindra & Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74766.94 40.27 15.58 119.16 2.19 5.00 73515.28

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1000 -0.300 /532.95 21.20 / 4.14 19276.00 K / -3.755 5919.00 / 32.33 540.00 / 1134 2709.70 K / -16.778 510.00 / 664 1689.70 K / -26.030

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.85 545.55 559.10 639.50 646.60 963.10
Price Gain 5.40 -12.300 -25.850 -106.250 -113.350 -429.850
Price Gain % 1.02 -2.255 -4.624 -16.615 -17.530 -44.632
Period High 536.30 545.00 566.40 683.00 704.20 993.00
High On 23-Aug-19 13-Aug-19 26-Jul-19 27-May-19 18-Mar-19 29-Aug-18
Period Low 509.25 502.55 502.55 502.55 502.55 502.55
Low date 23-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 533.25
Three Days 521.98
Five Days 522.86
Ten Days 526.32
Fifteen Days 532.09
Twenty Two Days 538.84
Thirty Days 557.56
Fifty Days 591.18
Hundred Days 621.53
Two Hundred Days 669.25

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
23-Aug-19 511.00 536.30 509.25 533.25 2807 K
22-Aug-19 521.55 523.75 509.85 511.80 2516 K
21-Aug-19 528.30 535.60 518.10 520.90 2709 K
20-Aug-19 522.90 535.00 517.50 527.80 3175 K
19-Aug-19 527.00 535.75 518.00 520.55 2998 K
16-Aug-19 524.70 531.90 515.55 527.85 3120 K
14-Aug-19 515.90 525.85 502.55 523.55 4641 K
13-Aug-19 545.00 545.00 510.25 512.40 3618 K
09-Aug-19 540.90 548.30 530.00 545.55 4313 K
08-Aug-19 518.50 541.50 516.35 539.55 5648 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.