Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 4 WHEELERS | 533.25 | 21.45/ 4.19% | 511.8 | 1.02806 | 3879.21 K | M&M | Nifty 50 | Yes, F&O list |
Key Technical data of Mahindra & Mahindra Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -19.803 | 45.79 | -49.918 | 0.024 | 541.46 | 577.34 | 621.53 | 543.28 | 516.23 |
Key Financial data of Mahindra & Mahindra Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 74766.94 | 40.27 | 15.58 | 119.16 | 2.19 | 5.00 | 73515.28 |
Future & Option of Mahindra & Mahindra Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 1000 | -0.300 /532.95 | 21.20 / 4.14 | 19276.00 K / -3.755 | 5919.00 / 32.33 | 540.00 / 1134 | 2709.70 K / -16.778 | 510.00 / 664 | 1689.70 K / -26.030 |
High/Lows & Performance of Mahindra & Mahindra Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 527.85 | 545.55 | 559.10 | 639.50 | 646.60 | 963.10 |
| Price Gain | 5.40 | -12.300 | -25.850 | -106.250 | -113.350 | -429.850 |
| Price Gain % | 1.02 | -2.255 | -4.624 | -16.615 | -17.530 | -44.632 |
| Period High | 536.30 | 545.00 | 566.40 | 683.00 | 704.20 | 993.00 |
| High On | 23-Aug-19 | 13-Aug-19 | 26-Jul-19 | 27-May-19 | 18-Mar-19 | 29-Aug-18 |
| Period Low | 509.25 | 502.55 | 502.55 | 502.55 | 502.55 | 502.55 |
| Low date | 23-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 | 14-Aug-19 |
Moving Average of Mahindra & Mahindra Ltd.
| Current Share Price | 533.25 |
| Three Days | 521.98 |
| Five Days | 522.86 |
| Ten Days | 526.32 |
| Fifteen Days | 532.09 |
| Twenty Two Days | 538.84 |
| Thirty Days | 557.56 |
| Fifty Days | 591.18 |
| Hundred Days | 621.53 |
| Two Hundred Days | 669.25 |
Share Price History of Mahindra & Mahindra Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 511.00 | 536.30 | 509.25 | 533.25 | 2807 K |
| 22-Aug-19 | 521.55 | 523.75 | 509.85 | 511.80 | 2516 K |
| 21-Aug-19 | 528.30 | 535.60 | 518.10 | 520.90 | 2709 K |
| 20-Aug-19 | 522.90 | 535.00 | 517.50 | 527.80 | 3175 K |
| 19-Aug-19 | 527.00 | 535.75 | 518.00 | 520.55 | 2998 K |
| 16-Aug-19 | 524.70 | 531.90 | 515.55 | 527.85 | 3120 K |
| 14-Aug-19 | 515.90 | 525.85 | 502.55 | 523.55 | 4641 K |
| 13-Aug-19 | 545.00 | 545.00 | 510.25 | 512.40 | 3618 K |
| 09-Aug-19 | 540.90 | 548.30 | 530.00 | 545.55 | 4313 K |
| 08-Aug-19 | 518.50 | 541.50 | 516.35 | 539.55 | 5648 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
