Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
|---|---|---|---|---|---|---|---|---|
| AUTOMOBILES - 4 WHEELERS | 843.05 | 11.25/ 1.35% | 831.8 | 0.698219 | 1869.47 K | M&M | Nifty 50 | Yes, F&O list |
Key Technical data of Mahindra & Mahindra Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 6.93 | 46.13 | -59.286 | -0.039 | 850.34 | 814.20 | 776.08 | 849.93 | 834.03 |
Key Financial data of Mahindra & Mahindra Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 5521.98 | 45.45 | 18.55 | 6.55 | 56.50 | 1.00 | 5611.13 |
Future & Option of Mahindra & Mahindra Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 1000 | 2.70 /845.75 | 11.25 / 1.35 | 13170.00 K / -4.841 | 3611.00 / 21.46 | 840.00 / 403 | 1816.00 K / 9.19 | 820.00 / 92 | 1016.09 K / -3.981 |
High/Lows & Performance of Mahindra & Mahindra Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 849.00 | 856.50 | 838.55 | 718.65 | 717.05 | 654.32 |
| Price Gain | -5.950 | -13.450 | 4.50 | 124.40 | 126.00 | 188.72 |
| Price Gain % | -0.701 | -1.570 | 0.537 | 17.31 | 17.57 | 28.84 |
| Period High | 853.80 | 874.00 | 887.90 | 887.90 | 887.90 | 887.90 |
| High On | 18-May-18 | 14-May-18 | 07-May-18 | 07-May-18 | 07-May-18 | 07-May-18 |
| Period Low | 812.25 | 812.25 | 812.25 | 702.45 | 681.72 | 612.00 |
| Low date | 22-May-18 | 22-May-18 | 22-May-18 | 07-Mar-18 | 06-Dec-17 | 27-Sep-17 |
Moving Average of Mahindra & Mahindra Ltd.
| Current Share Price | 843.05 |
|---|---|
| Three Days | 835.02 |
| Five Days | 833.40 |
| Ten Days | 843.79 |
| Fifteen Days | 850.65 |
| Twenty Two Days | 853.39 |
| Thirty Days | 839.56 |
| Fifty Days | 804.41 |
| Hundred Days | 776.08 |
| Two Hundred Days | 730.34 |
Share Price History of Mahindra & Mahindra Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24-May-18 | 837.00 | 847.80 | 831.90 | 843.05 | 1394 K |
| 23-May-18 | 828.10 | 835.50 | 820.55 | 831.80 | 1315 K |
| 22-May-18 | 822.20 | 837.00 | 812.25 | 830.20 | 1937 K |
| 21-May-18 | 834.00 | 847.25 | 821.60 | 825.95 | 1670 K |
| 18-May-18 | 848.25 | 853.80 | 828.05 | 836.00 | 1983 K |
| 17-May-18 | 855.05 | 859.50 | 846.00 | 849.00 | 1065 K |
| 16-May-18 | 845.50 | 857.75 | 834.20 | 853.10 | 1559 K |
| 15-May-18 | 853.90 | 865.00 | 837.10 | 847.05 | 2060 K |
| 14-May-18 | 872.00 | 874.00 | 850.00 | 852.65 | 1492 K |
| 11-May-18 | 857.95 | 872.80 | 848.85 | 869.10 | 1304 K |
Total Comments 16
| User Comments | |
|---|---|
| Posted by Mahadeo A Puranik Posted on: 06-May-2018 | Dear Sir, In case of M & M , the PBV is shown at 57.96 which is wrong. It is in the range of 2..97 as on 31st Mar 17. Kindly have it rectified. |
| Posted by deepakv Posted on: 21-Mar-2017 | vol in mnm looks interesting buy wd sl of 1271 |
| Posted by deepakv Posted on: 13-Feb-2017 | book mnm 1325 1350 1400 |
| Posted by deepakv Posted on: 05-Dec-2016 | buy mnm sl 1160 |
| Posted by ALL SCREEN Posted on: 01-Dec-2016 | idea is trading 77 around its a buy wn comes around 60 RAJ |
| Posted by ALL SCREEN Posted on: 01-Dec-2016 | shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll RAJ |
| Posted by deepakv Posted on: 29-Nov-2016 | buy mnm and enjoi |
| Posted by AVINASH Posted on: 09-Aug-2016 | Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week |
| Posted by deepakv Posted on: 05-Dec-2015 | shrt again near 1350 1360 |
| Posted by deepakv Posted on: 05-Dec-2015 | cover all shrts ..... |
| Posted by deepakv Posted on: 30-Nov-2015 | sell 1372 strict sl 1380.1 |
| Posted by Guest Posted on: 27-Nov-2015 | Shrt from here SL 1375 Trgt 1300... 1280...1260 by HARESH |