Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 4 WHEELERS | 625.9 | 0.850/ 0.136% | 625.05 | 1.26122 | 3065.42 K | M&M | Nifty 50 | Yes, F&O list |
Key Technical data of Mahindra & Mahindra Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.689 | 28.87 | -89.896 | -0.028 | 661.86 | 649.54 | 659.09 | 630.43 | 620.73 |
Key Financial data of Mahindra & Mahindra Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 74480.96 | 40.27 | 15.52 | 119.16 | 2.18 | 5.00 | 73229.30 |
Future & Option of Mahindra & Mahindra Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 1000 | 0.150 /626.05 | 0.800 / 0.128 | 20430.00 K / -0.429 | 2943.00 / -18.045 | 630.00 / 513 | 2268.70 K / -2.631 | 620.00 / 659 | 1063.00 K / -9.145 |
High/Lows & Performance of Mahindra & Mahindra Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 636.85 | 650.75 | 619.65 | 685.40 | 770.95 | 913.90 |
| Price Gain | -10.950 | -24.850 | 6.25 | -59.500 | -145.050 | -288.000 |
| Price Gain % | -1.719 | -3.819 | 1.01 | -8.681 | -18.814 | -31.513 |
| Period High | 642.70 | 655.50 | 683.00 | 695.50 | 814.00 | 993.00 |
| High On | 13-Jun-19 | 06-Jun-19 | 27-May-19 | 16-Apr-19 | 21-Dec-18 | 29-Aug-18 |
| Period Low | 620.10 | 620.10 | 620.10 | 597.20 | 597.20 | 597.20 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 16-May-19 | 16-May-19 | 16-May-19 |
Moving Average of Mahindra & Mahindra Ltd.
| Current Share Price | 625.90 |
| Three Days | 629.40 |
| Five Days | 632.29 |
| Ten Days | 637.42 |
| Fifteen Days | 645.27 |
| Twenty Two Days | 646.18 |
| Thirty Days | 639.15 |
| Fifty Days | 649.28 |
| Hundred Days | 659.09 |
| Two Hundred Days | 731.56 |
Share Price History of Mahindra & Mahindra Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 624.00 | 629.80 | 620.10 | 625.90 | 2252 K |
| 17-Jun-19 | 641.00 | 641.95 | 622.25 | 625.05 | 2647 K |
| 14-Jun-19 | 640.05 | 641.00 | 633.40 | 637.25 | 1338 K |
| 13-Jun-19 | 632.00 | 642.70 | 628.10 | 641.05 | 2141 K |
| 12-Jun-19 | 633.00 | 638.90 | 629.45 | 632.20 | 1734 K |
| 11-Jun-19 | 647.95 | 647.95 | 636.00 | 636.85 | 2274 K |
| 10-Jun-19 | 643.40 | 649.40 | 638.20 | 646.95 | 2306 K |
| 07-Jun-19 | 640.00 | 645.70 | 630.05 | 644.05 | 2173 K |
| 06-Jun-19 | 654.30 | 655.50 | 631.35 | 634.10 | 3846 K |
| 04-Jun-19 | 654.80 | 659.40 | 647.80 | 650.75 | 1640 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
