Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| AUTOMOBILES - 4 WHEELERS | 684.65 | -3.450/ -0.501% | 688.1 | 1.23146 | 3130.03 K | M&M | Nifty 50 | Yes, F&O list |
Key Technical data of Mahindra & Mahindra Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.06 | 65.58 | -24.492 | -0.066 | 653.64 | 677.52 | 701.03 | 690.65 | 679.95 |
Key Financial data of Mahindra & Mahindra Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 81528.12 | 42.05 | 16.28 | 119.08 | 2.69 | 5.00 | 81592.39 |
Future & Option of Mahindra & Mahindra Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 1000 | 0.550 /685.20 | -5.000 / -0.724 | 16256.00 K / -4.179 | 3558.00 / -24.523 | 700.00 / 947 | 2484.00 K / 0.064 | 670.00 / 193 | 1066.00 K / -5.505 |
High/Lows & Performance of Mahindra & Mahindra Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 672.75 | 653.35 | 685.40 | 734.95 | 759.40 | 798.30 |
| Price Gain | 11.90 | 31.30 | -0.750 | -50.300 | -74.750 | -113.650 |
| Price Gain % | 1.77 | 4.79 | -0.109 | -6.844 | -9.843 | -14.237 |
| Period High | 695.50 | 695.50 | 695.50 | 738.00 | 814.00 | 993.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 21-Jan-19 | 21-Dec-18 | 29-Aug-18 |
| Period Low | 667.55 | 654.00 | 651.20 | 615.60 | 615.60 | 615.60 |
| Low date | 12-Apr-19 | 05-Apr-19 | 04-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Mahindra & Mahindra Ltd.
| Current Share Price | 684.65 |
| Three Days | 685.32 |
| Five Days | 681.38 |
| Ten Days | 672.36 |
| Fifteen Days | 669.42 |
| Twenty Two Days | 671.26 |
| Thirty Days | 673.41 |
| Fifty Days | 664.94 |
| Hundred Days | 701.03 |
| Two Hundred Days | 786.10 |
Share Price History of Mahindra & Mahindra Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 689.60 | 691.95 | 681.25 | 684.65 | 2996 K |
| 16-Apr-19 | 687.25 | 695.50 | 684.80 | 688.10 | 3002 K |
| 15-Apr-19 | 680.00 | 686.00 | 673.30 | 683.20 | 2408 K |
| 12-Apr-19 | 674.00 | 679.50 | 667.55 | 678.20 | 3302 K |
| 11-Apr-19 | 669.30 | 679.75 | 669.30 | 672.75 | 4863 K |
| 10-Apr-19 | 672.60 | 675.00 | 663.10 | 670.25 | 2499 K |
| 09-Apr-19 | 667.80 | 669.80 | 660.45 | 667.85 | 2401 K |
| 08-Apr-19 | 660.40 | 668.35 | 658.30 | 667.00 | 3413 K |
| 05-Apr-19 | 657.50 | 663.00 | 654.00 | 658.20 | 2694 K |
| 04-Apr-19 | 661.00 | 662.70 | 651.20 | 653.35 | 3684 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
