Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 684.65 -3.450/ -0.501% 688.1 1.23146 3130.03 K M&M Nifty 50 Yes, F&O list

Key Technical data of Mahindra & Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.06 65.58 -24.492 -0.066 653.64 677.52 701.03 690.65 679.95

Key Financial data of Mahindra & Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
81528.12 42.05 16.28 119.08 2.69 5.00 81592.39

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1000 0.550 /685.20 -5.000 / -0.724 16256.00 K / -4.179 3558.00 / -24.523 700.00 / 947 2484.00 K / 0.064 670.00 / 193 1066.00 K / -5.505

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.75 653.35 685.40 734.95 759.40 798.30
Price Gain 11.90 31.30 -0.750 -50.300 -74.750 -113.650
Price Gain % 1.77 4.79 -0.109 -6.844 -9.843 -14.237
Period High 695.50 695.50 695.50 738.00 814.00 993.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 21-Dec-18 29-Aug-18
Period Low 667.55 654.00 651.20 615.60 615.60 615.60
Low date 12-Apr-19 05-Apr-19 04-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 684.65
Three Days 685.32
Five Days 681.38
Ten Days 672.36
Fifteen Days 669.42
Twenty Two Days 671.26
Thirty Days 673.41
Fifty Days 664.94
Hundred Days 701.03
Two Hundred Days 786.10

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
18-Apr-19 689.60 691.95 681.25 684.65 2996 K
16-Apr-19 687.25 695.50 684.80 688.10 3002 K
15-Apr-19 680.00 686.00 673.30 683.20 2408 K
12-Apr-19 674.00 679.50 667.55 678.20 3302 K
11-Apr-19 669.30 679.75 669.30 672.75 4863 K
10-Apr-19 672.60 675.00 663.10 670.25 2499 K
09-Apr-19 667.80 669.80 660.45 667.85 2401 K
08-Apr-19 660.40 668.35 658.30 667.00 3413 K
05-Apr-19 657.50 663.00 654.00 658.20 2694 K
04-Apr-19 661.00 662.70 651.20 653.35 3684 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.