Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra (M&M)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 625.9 0.850/ 0.136% 625.05 1.26122 3065.42 K M&M Nifty 50 Yes, F&O list

Key Technical data of Mahindra & Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.689 28.87 -89.896 -0.028 661.86 649.54 659.09 630.43 620.73

Key Financial data of Mahindra & Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74480.96 40.27 15.52 119.16 2.18 5.00 73229.30

Future & Option of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1000 0.150 /626.05 0.800 / 0.128 20430.00 K / -0.429 2943.00 / -18.045 630.00 / 513 2268.70 K / -2.631 620.00 / 659 1063.00 K / -9.145

High/Lows & Performance of Mahindra & Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 636.85 650.75 619.65 685.40 770.95 913.90
Price Gain -10.950 -24.850 6.25 -59.500 -145.050 -288.000
Price Gain % -1.719 -3.819 1.01 -8.681 -18.814 -31.513
Period High 642.70 655.50 683.00 695.50 814.00 993.00
High On 13-Jun-19 06-Jun-19 27-May-19 16-Apr-19 21-Dec-18 29-Aug-18
Period Low 620.10 620.10 620.10 597.20 597.20 597.20
Low date 18-Jun-19 18-Jun-19 18-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Mahindra & Mahindra Ltd.

Current Share Price 625.90
Three Days 629.40
Five Days 632.29
Ten Days 637.42
Fifteen Days 645.27
Twenty Two Days 646.18
Thirty Days 639.15
Fifty Days 649.28
Hundred Days 659.09
Two Hundred Days 731.56

Share Price History of Mahindra & Mahindra Ltd.

Date Open High Low Close Volume
18-Jun-19 624.00 629.80 620.10 625.90 2252 K
17-Jun-19 641.00 641.95 622.25 625.05 2647 K
14-Jun-19 640.05 641.00 633.40 637.25 1338 K
13-Jun-19 632.00 642.70 628.10 641.05 2141 K
12-Jun-19 633.00 638.90 629.45 632.20 1734 K
11-Jun-19 647.95 647.95 636.00 636.85 2274 K
10-Jun-19 643.40 649.40 638.20 646.95 2306 K
07-Jun-19 640.00 645.70 630.05 644.05 2173 K
06-Jun-19 654.30 655.50 631.35 634.10 3846 K
04-Jun-19 654.80 659.40 647.80 650.75 1640 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.