Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AksharChem (India) (AKSHARCHEM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DYES AND PIGMENTS 227.75 8.40/ 3.83% 219.35 5420.00 AKSHARCHEM

Key Technical data of AksharChem (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.60 67.62 -34.851 -0.056 203.47 228.05 256.47 234.62 218.22

Key Financial data of AksharChem (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
213.72 24.22 11.03 0.800 0.832 10.00 223.51

High/Lows & Performance of AksharChem (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.25 197.50 206.25 269.50 328.60 509.00
Price Gain 4.50 30.25 21.50 -41.750 -100.850 -281.250
Price Gain % 2.02 15.32 10.42 -15.492 -30.691 -55.255
Period High 246.50 246.50 246.50 297.00 375.00 525.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 01-Apr-19 21-Sep-18
Period Low 215.55 194.00 183.00 183.00 183.00 183.00
Low date 20-Sep-19 11-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of AksharChem (India) Ltd.

Current Share Price 227.75
Three Days 222.90
Five Days 228.57
Ten Days 219.96
Fifteen Days 212.53
Twenty Two Days 208.06
Thirty Days 212.18
Fifty Days 224.77
Hundred Days 256.47
Two Hundred Days 317.82

Share Price History of AksharChem (India) Ltd.

Date Open High Low Close Volume
20-Sep-19 231.95 231.95 215.55 227.75 5347
19-Sep-19 231.75 231.75 217.05 219.35 2783
18-Sep-19 233.50 241.95 219.00 221.60 9917
17-Sep-19 243.00 246.50 231.00 233.90 3686
16-Sep-19 223.25 242.90 223.25 240.25 8192
13-Sep-19 221.05 225.60 220.80 223.25 5946
12-Sep-19 219.90 225.00 212.05 223.10 4823
11-Sep-19 202.00 224.40 194.00 215.10 10336
09-Sep-19 198.05 202.95 196.10 197.85 5486
06-Sep-19 204.75 204.80 195.60 197.50 1906

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.