Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of AksharChem (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of AksharChem (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeAKSHARCHEM
EOD Share Price191.3
Previous Share Price192.2
Price Change -0.900
Change % -0.468%
Volume16.33 K
Five Day Avg Vol18.61 K
Beta0.0
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 5.15 2.77
Two Weeks -12.15 -5.97
One Month -33.15 -14.77
Three Months -84.60 -30.66
Six Months 2.95 1.57
One Year -157.05 -45.08

Highs / Lows

DurationHighLow
One Week198.9183.0
Two Weeks208.95183.0
One Month229.1181.25
Three Months290.0134.0
Six Months337.95134.0
One Year349.8134.0

Key Moving Average

MA SMAEMA
5 Days 189.61191.155
15 Days 194.463193.747
20 Days 196.723194.416
50 Days 186.134199.443
100 Days 220.73208.462
200 Days 213.73230.692
Detailed MA Analysis of AKSHARCHEM ...

Key Technical Indicators

MACD -1.97
RSI 47.57
RSI (Smooth) 47.75
ADX 12.31
Chaikin Money Flow 0.0110
Williams %R -78.20
PSAR 209.35
Detailed Tech Analysis AKSHARCHEM ...

Financial Data Highlights

Market Cap156.71
Book Value/ Share319.14
Enterprise Value12.06
Revenue TTM270.57
Gross Profit TTM116.14
Revenue /Share TTM329.82
Consensus Target0
Key Financial Highlights AKSHARCHEM ...

Financial Ratios of AKSHARCHEM

EPS16.54
PE11.73
Div/Share7.00
Div Yield3.61
Trailing PE11.73
Forward PE0
Price/Book0.609
Key Financial Ratios of AKSHARCHEM ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 22.59 26.22 %
Ops Income25.43 31.42 %
Revenue319.34 20.84 %
Ops Expense293.91 29.37 %
PBT33.41 21.66 %
Gross Profit109.32 9.34 %
Div Paid-3.46 20.56 %
Key P&L AKSHARCHEM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.754.57
Week PR15.908.31
Month PR46.1024.10
5 Day Period9.315.03
10 Day Period9.795.24
5 Week Period25.7213.96
3 Months Period72.3047.60
Price Range /Volatility AKSHARCHEM ...

Highlights & Chart Patterns of AksharChem (India) Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 134.0 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 229.1 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 290.0 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 337.95 dt 19-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three black crows Candlestick pattern was formed by AksharChem (India) Ltd. on 26/05/2020
More Chart Patterns AksharChem (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of AksharChem (India) Ltd.

Date Open High Low Close Volume
29-May-20 186.00 194.75 186.00 191.30 16332
28-May-20 195.00 196.90 190.55 192.20 19793
27-May-20 184.35 198.90 183.50 194.05 28185
26-May-20 189.75 189.75 183.00 184.35 14643
22-May-20 190.05 194.25 185.50 186.15 14099
21-May-20 193.05 195.75 188.10 189.55 19509
20-May-20 188.00 193.50 187.00 191.80 15883
19-May-20 196.65 196.90 186.75 188.35 15832
18-May-20 207.00 208.95 191.10 193.60 30368
15-May-20 219.95 224.00 202.00 203.45 48584
About AksharChem (India) Limited
AksharChem (India) Limited manufactures and sells dyes and pigments in India. It offers vinyl sulphone and H-acid for use in the textile industry; and CPC Green, a raw material used in the printing ink, paint, rubber, plastic, and leather industries. It also exports its products to Europe, the Far East, South East Asia, China, the United States, and internationally. The company was formerly known as Audichem (India) Limited and changed its name to AksharChem (India) Limited in March 2003. AksharChem (India) Limited was founded in 1989 and is headquartered in Mehsana, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.