Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AksharChem (India) (AKSHARCHEM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DYES AND PIGMENTS 209.8 -13.300/ -5.961% 223.1 3645.00 AKSHARCHEM

Key Technical data of AksharChem (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.08 49.12 -70.296 -0.201 203.10 216.04 228.43 227.30 197.40

Key Financial data of AksharChem (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
213.72 24.22 11.03 0.800 0.832 10.00 223.51

High/Lows & Performance of AksharChem (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.70 215.65 197.90 220.45 268.10 470.85
Price Gain -2.900 -5.850 11.90 -10.650 -58.300 -261.050
Price Gain % -1.363 -2.713 6.01 -4.831 -21.746 -55.442
Period High 232.40 232.40 232.40 247.00 365.70 492.00
High On 13-Nov-19 13-Nov-19 13-Nov-19 25-Sep-19 29-May-19 14-Nov-18
Period Low 202.50 202.50 195.35 183.00 183.00 183.00
Low date 13-Nov-19 13-Nov-19 18-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of AksharChem (India) Ltd.

Current Share Price 209.80
Three Days 215.63
Five Days 214.92
Ten Days 215.92
Fifteen Days 212.93
Twenty Two Days 209.44
Thirty Days 209.15
Fifty Days 212.30
Hundred Days 228.43
Two Hundred Days 278.98

Share Price History of AksharChem (India) Ltd.

Date Open High Low Close Volume
13-Nov-19 223.05 232.40 202.50 209.80 26467
11-Nov-19 210.40 225.00 210.40 223.10 3489
08-Nov-19 214.90 216.00 211.00 214.00 2253
07-Nov-19 215.15 217.40 212.00 215.00 2746
06-Nov-19 210.00 216.00 203.10 212.70 1650
05-Nov-19 216.00 222.35 210.70 211.55 2258
04-Nov-19 224.85 224.85 208.00 215.10 3049
01-Nov-19 220.15 224.90 216.70 218.15 3705
31-Oct-19 218.00 228.50 218.00 224.20 3853
30-Oct-19 217.80 222.80 210.55 215.65 1955

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.