Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 15.55 0.150/ 0.974% 15.4 24.44 K NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.034 58.44 -31.034 -0.170 14.80 15.81 17.32 15.83 15.33

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
103.86 -0.260 -59.808 6.68 3.59 10.00 112.19

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.15 14.95 14.55 17.35 22.60 23.20
Price Gain 0.400 0.600 1.00 -1.800 -7.050 -7.650
Price Gain % 2.64 4.01 6.87 -10.375 -31.195 -32.974
Period High 15.95 15.95 16.00 19.00 25.00 25.55
High On 20-Apr-18 20-Apr-18 09-Apr-18 12-Feb-18 06-Nov-17 12-Oct-17
Period Low 15.00 14.55 14.00 14.00 14.00 14.00
Low date 23-Apr-18 13-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18

Moving Average of Next Mediaworks Ltd.

Current Share Price 15.55
Three Days 15.57
Five Days 15.43
Ten Days 15.14
Fifteen Days 15.16
Twenty Two Days 14.92
Thirty Days 14.98
Fifty Days 15.72
Hundred Days 17.32
Two Hundred Days 18.72

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
25-Apr-18 15.60 15.90 15.40 15.55 11659
24-Apr-18 15.60 15.90 15.15 15.40 16774
23-Apr-18 15.20 15.90 15.00 15.75 15198
20-Apr-18 15.40 15.95 15.10 15.20 29932
19-Apr-18 15.00 15.45 15.00 15.25 4914
18-Apr-18 15.25 15.45 14.65 15.15 15356
17-Apr-18 14.85 15.05 14.60 14.75 16843
16-Apr-18 14.95 15.10 14.75 14.80 22506
13-Apr-18 14.55 15.00 14.55 14.95 19799
12-Apr-18 15.00 15.40 14.60 14.65 9062

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.