Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 13.95 -0.300/ -2.105% 14.25 1.76389 4835.00 NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.770 29.87 -69.231 0.135 15.90 17.03 21.11 14.85 13.10

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
95.28 -0.280 -50.893 6.69 3.25 10.00 107.08

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.05 15.90 16.05 26.70 21.75 14.15
Price Gain -1.100 -1.950 -2.100 -12.750 -7.800 -0.200
Price Gain % -7.309 -12.264 -13.084 -47.753 -35.862 -1.413
Period High 14.90 16.65 16.65 26.80 26.95 26.95
High On 19-Jun-19 06-Jun-19 06-Jun-19 25-Mar-19 08-Mar-19 08-Mar-19
Period Low 12.75 12.75 12.75 12.75 12.75 12.35
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 10-Dec-18

Moving Average of Next Mediaworks Ltd.

Current Share Price 13.95
Three Days 14.03
Five Days 14.10
Ten Days 14.86
Fifteen Days 15.08
Twenty Two Days 15.13
Thirty Days 15.43
Fifty Days 16.55
Hundred Days 21.11
Two Hundred Days 19.83

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
19-Jun-19 14.90 14.90 13.15 13.95 2338
18-Jun-19 13.90 14.30 12.75 14.25 3728
17-Jun-19 14.75 14.75 13.20 13.90 1302
14-Jun-19 14.80 14.80 14.00 14.05 4913
13-Jun-19 14.75 14.75 13.55 14.35 22403
12-Jun-19 14.55 15.20 14.55 15.05 1250
11-Jun-19 15.05 15.85 15.05 15.70 1246
10-Jun-19 15.00 15.95 15.00 15.80 885
07-Jun-19 15.30 16.00 15.30 15.70 4116
06-Jun-19 15.40 16.65 15.15 15.80 6634

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.