Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 10.7 -0.250/ -2.283% 10.95 1.30952 16.79 K NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.156 58.82 -57.954 0.180 13.04 10.87 11.82 10.90 10.55

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
92.94 -0.290 -47.931 6.69 3.17 10.00 104.74

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.50 11.55 9.30 12.10 16.05 15.50
Price Gain 0.200 -0.850 1.40 -1.400 -5.350 -4.800
Price Gain % 1.90 -7.359 15.05 -11.570 -33.333 -30.968
Period High 11.60 12.00 13.25 15.95 16.65 26.95
High On 15-Nov-19 06-Nov-19 05-Nov-19 23-Aug-19 06-Jun-19 08-Mar-19
Period Low 9.70 9.70 8.05 8.05 8.05 8.05
Low date 14-Nov-19 14-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Next Mediaworks Ltd.

Current Share Price 10.70
Three Days 11.00
Five Days 10.79
Ten Days 10.86
Fifteen Days 10.68
Twenty Two Days 10.22
Thirty Days 9.97
Fifty Days 10.70
Hundred Days 11.82
Two Hundred Days 16.41

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
19-Nov-19 10.60 10.95 10.60 10.70 6124
18-Nov-19 10.80 11.50 10.50 10.95 25312
15-Nov-19 10.30 11.60 10.25 11.35 11230
14-Nov-19 9.70 11.20 9.70 10.55 3560
13-Nov-19 10.50 10.50 10.25 10.40 2556
11-Nov-19 10.95 10.95 10.15 10.50 10973
08-Nov-19 10.75 11.25 10.75 10.90 7958
07-Nov-19 10.80 11.30 10.75 10.90 5594
06-Nov-19 10.40 12.00 10.40 10.75 35633
05-Nov-19 13.25 13.25 11.55 11.55 24583

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.