Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 18.75 -0.750/ -3.846% 19.5 1.78862 53.26 K NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.833 25.70 -69.143 0.000 16.55 22.82 23.19 19.28 18.43

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130.38 -0.280 -69.643 6.69 0.000 10.00 130.38

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.35 18.45 26.70 25.30 15.90 15.20
Price Gain -0.600 0.300 -7.950 -6.550 2.85 3.55
Price Gain % -3.101 1.63 -29.775 -25.889 17.92 23.36
Period High 20.75 20.75 26.80 26.95 26.95 26.95
High On 18-Apr-19 18-Apr-19 25-Mar-19 08-Mar-19 08-Mar-19 08-Mar-19
Period Low 18.65 16.05 16.05 16.05 12.35 9.95
Low date 22-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 10-Dec-18 05-Jun-18

Moving Average of Next Mediaworks Ltd.

Current Share Price 18.75
Three Days 19.42
Five Days 19.21
Ten Days 18.58
Fifteen Days 19.89
Twenty Two Days 22.03
Thirty Days 23.26
Fifty Days 24.23
Hundred Days 23.19
Two Hundred Days 20.03

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
22-Apr-19 18.65 19.50 18.65 18.75 2993
18-Apr-19 20.10 20.75 19.40 19.50 7569
16-Apr-19 20.30 20.30 19.05 20.00 24889
15-Apr-19 19.35 19.35 19.35 19.35 19476
12-Apr-19 18.40 18.45 18.40 18.45 27364
11-Apr-19 16.40 17.60 16.05 17.60 29960
10-Apr-19 18.40 18.40 16.70 16.80 73732
09-Apr-19 18.45 18.45 17.55 17.55 50508
08-Apr-19 18.60 19.25 18.45 18.45 35263
05-Apr-19 19.40 21.30 19.30 19.40 54191

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.