Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 14.15 2.35/ 19.92% 11.8 1.44403 7536.00 NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.144 66.67 -16.868 0.506 14.64 13.39 15.43 15.25 11.95

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
92.94 -0.290 -47.931 6.69 3.17 10.00 104.74

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.35 11.65 12.60 15.00 25.65 19.30
Price Gain 1.80 2.50 1.55 -0.850 -11.500 -5.150
Price Gain % 14.57 21.46 12.30 -5.667 -44.834 -26.684
Period High 14.15 14.85 14.85 16.65 26.95 26.95
High On 22-Aug-19 13-Aug-19 13-Aug-19 06-Jun-19 08-Mar-19 08-Mar-19
Period Low 10.85 10.85 10.40 10.40 10.40 10.40
Low date 22-Aug-19 22-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Next Mediaworks Ltd.

Current Share Price 14.15
Three Days 12.58
Five Days 12.47
Ten Days 12.36
Fifteen Days 12.13
Twenty Two Days 12.15
Thirty Days 12.46
Fifty Days 13.12
Hundred Days 15.43
Two Hundred Days 18.86

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
22-Aug-19 11.95 14.15 10.85 14.15 91996
21-Aug-19 11.20 13.00 11.20 11.80 5428
20-Aug-19 12.10 12.95 11.65 11.80 6138
19-Aug-19 12.35 12.35 11.90 12.10 1480
16-Aug-19 11.90 12.75 11.90 12.50 9705
14-Aug-19 12.55 12.65 12.25 12.35 2228
13-Aug-19 13.00 14.85 12.05 12.55 7216
09-Aug-19 12.00 13.80 11.50 13.15 5110
08-Aug-19 12.15 12.15 11.10 11.65 2596
07-Aug-19 11.00 12.80 11.00 11.55 3226

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.