Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 262.2 6.35/ 2.48% 255.85 1.74141 175.94 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.87 41.15 -75.249 0.028 283.17 256.21 238.90 267.45 255.85

Key Financial data of Deepak Nitrite

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3489.79 7.45 34.34 13.64 3.70 2.00 3918.68

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.55 269.50 267.55 219.35 243.90 270.95
Price Gain -6.350 -7.300 -5.350 42.85 18.30 -8.750
Price Gain % -2.365 -2.709 -2.000 19.53 7.50 -3.229
Period High 272.00 275.00 284.85 284.85 286.50 305.00
High On 18-Apr-19 15-Apr-19 05-Apr-19 05-Apr-19 09-Nov-18 27-Sep-18
Period Low 254.75 254.75 254.75 206.00 205.05 205.05
Low date 24-Apr-19 24-Apr-19 24-Apr-19 28-Jan-19 26-Dec-18 26-Dec-18

Moving Average of Deepak Nitrite

Current Share Price 262.20
Three Days 259.63
Five Days 262.89
Ten Days 266.28
Fifteen Days 268.62
Twenty Two Days 269.27
Thirty Days 267.75
Fifty Days 251.62
Hundred Days 238.90
Two Hundred Days 247.69

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
24-Apr-19 256.10 266.35 254.75 262.20 149 K
23-Apr-19 261.00 263.10 255.00 255.85 106 K
22-Apr-19 267.00 271.00 259.50 260.85 292 K
18-Apr-19 269.10 272.00 266.00 267.00 75178
16-Apr-19 273.30 273.60 268.00 268.55 86453
15-Apr-19 269.45 275.00 269.10 271.95 154 K
12-Apr-19 266.40 270.90 266.35 269.45 70289
11-Apr-19 271.05 271.60 266.00 267.00 79234
10-Apr-19 269.85 273.70 268.75 269.50 86779
09-Apr-19 271.70 273.85 268.75 270.50 86101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.