Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 240.85 -8.900/ -3.564% 249.75 1.79635 229.05 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.275 16.29 -97.455 -0.085 274.19 254.56 257.66 248.00 236.85

Key Financial data of Deepak Nitrite

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3406.59 6.33 39.45 13.64 4.45 2.00 3978.71

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.95 253.95 249.75 257.60 225.35 140.05
Price Gain -13.100 -13.100 -8.900 -16.750 15.50 100.80
Price Gain % -5.158 -5.158 -3.564 -6.502 6.88 71.97
Period High 260.65 263.65 281.85 281.85 298.00 298.00
High On 16-May-18 10-May-18 24-Apr-18 24-Apr-18 23-Jan-18 23-Jan-18
Period Low 240.00 240.00 240.00 228.00 196.50 134.00
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 05-Dec-17 24-May-17

Moving Average of Deepak Nitrite

Current Share Price 240.85
Three Days 247.90
Five Days 248.98
Ten Days 252.00
Fifteen Days 255.09
Twenty Two Days 257.12
Thirty Days 255.42
Fifty Days 253.46
Hundred Days 257.66
Two Hundred Days 226.24

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
21-May-18 248.00 251.15 240.00 240.85 136 K
18-May-18 251.00 254.50 248.80 249.75 76584
17-May-18 251.95 256.30 250.00 253.10 68009
16-May-18 247.00 260.65 245.00 250.70 245 K
15-May-18 254.95 259.50 250.00 250.50 144 K
14-May-18 257.30 260.85 253.00 253.95 231 K
11-May-18 258.90 262.00 255.00 255.50 100 K
10-May-18 254.95 263.65 253.20 255.25 189 K
09-May-18 257.00 257.00 252.05 253.85 96265
08-May-18 253.10 259.80 246.50 256.55 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.