Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 249.75 -3.350/ -1.324% 253.1 239.61 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.315 23.55 -70.808 -0.063 274.89 255.12 257.56 253.23 247.53

Key Financial data of Deepak Nitrite

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3406.59 6.33 39.45 13.64 4.45 2.00 3978.71

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.50 257.75 247.65 259.15 212.75 142.50
Price Gain -5.750 -8.000 2.10 -9.400 37.00 107.25
Price Gain % -2.250 -3.104 0.848 -3.627 17.39 75.26
Period High 260.85 263.65 281.85 281.85 298.00 298.00
High On 14-May-18 10-May-18 24-Apr-18 24-Apr-18 23-Jan-18 23-Jan-18
Period Low 245.00 240.00 240.00 228.00 196.50 132.20
Low date 16-May-18 07-May-18 07-May-18 08-Mar-18 05-Dec-17 19-May-17

Moving Average of Deepak Nitrite

Current Share Price 249.75
Three Days 251.18
Five Days 251.60
Ten Days 253.31
Fifteen Days 256.90
Twenty Two Days 257.43
Thirty Days 256.02
Fifty Days 253.47
Hundred Days 257.56
Two Hundred Days 225.87

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
18-May-18 251.00 254.50 248.80 249.75 76584
17-May-18 251.95 256.30 250.00 253.10 68009
16-May-18 247.00 260.65 245.00 250.70 245 K
15-May-18 254.95 259.50 250.00 250.50 144 K
14-May-18 257.30 260.85 253.00 253.95 231 K
11-May-18 258.90 262.00 255.00 255.50 100 K
10-May-18 254.95 263.65 253.20 255.25 189 K
09-May-18 257.00 257.00 252.05 253.85 96265
08-May-18 253.10 259.80 246.50 256.55 187 K
07-May-18 251.10 255.30 240.00 253.95 418 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.