Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 278.65 3.05/ 1.11% 275.6 1.92967 610.39 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.849 25.91 -80.461 0.046 314.20 283.34 262.06 282.00 273.35

Key Financial data of Deepak Nitrite

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3759.18 10.07 27.37 13.64 3.55 2.00 4019.60

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.85 326.80 289.85 266.50 225.30 250.10
Price Gain -2.200 -48.150 -11.200 12.15 53.35 28.55
Price Gain % -0.783 -14.734 -3.864 4.56 23.68 11.42
Period High 284.80 327.55 337.95 337.95 337.95 337.95
High On 17-Jun-19 07-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19
Period Low 264.25 264.25 264.25 254.75 205.05 205.05
Low date 18-Jun-19 18-Jun-19 18-Jun-19 24-Apr-19 26-Dec-18 26-Dec-18

Moving Average of Deepak Nitrite

Current Share Price 278.65
Three Days 277.08
Five Days 276.79
Ten Days 285.26
Fifteen Days 297.34
Twenty Two Days 297.62
Thirty Days 293.24
Fifty Days 283.74
Hundred Days 262.06
Two Hundred Days 255.43

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
20-Jun-19 275.05 280.05 271.40 278.65 174 K
19-Jun-19 279.80 283.20 273.00 275.60 266 K
18-Jun-19 272.00 278.70 264.25 277.00 308 K
17-Jun-19 282.05 284.80 266.00 271.35 315 K
14-Jun-19 279.50 283.00 275.00 281.35 357 K
13-Jun-19 278.50 283.90 275.50 280.85 386 K
12-Jun-19 287.00 295.05 280.00 281.80 442 K
11-Jun-19 293.90 295.00 270.00 290.30 1519 K
10-Jun-19 320.00 320.00 291.00 295.15 1695 K
07-Jun-19 324.00 327.55 318.00 320.55 469 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.