Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 330.75 12.90/ 4.06% 317.85 1.9702 250.95 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.84 64.12 -7.549 0.166 288.16 292.62 290.61 337.38 321.13

Key Financial data of Deepak Nitrite

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3847.16 10.07 28.01 13.64 3.64 2.00 4107.58

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.70 288.20 286.55 291.65 260.85 234.85
Price Gain 31.05 42.55 44.20 39.10 69.90 95.90
Price Gain % 10.36 14.76 15.42 13.41 26.80 40.83
Period High 334.40 334.40 334.40 334.40 337.95 337.95
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 06-Jun-19 06-Jun-19
Period Low 297.50 286.05 286.05 257.30 254.75 205.05
Low date 16-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 24-Apr-19 26-Dec-18

Moving Average of Deepak Nitrite

Current Share Price 330.75
Three Days 321.18
Five Days 313.11
Ten Days 306.04
Fifteen Days 303.32
Twenty Two Days 299.46
Thirty Days 292.97
Fifty Days 285.86
Hundred Days 290.61
Two Hundred Days 268.92

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
22-Oct-19 319.25 334.40 318.15 330.75 388 K
18-Oct-19 317.00 323.40 315.10 317.85 407 K
17-Oct-19 302.90 318.00 299.30 314.95 346 K
16-Oct-19 300.65 305.00 297.50 302.30 81180
15-Oct-19 303.85 306.70 295.65 299.70 100 K
14-Oct-19 304.85 307.70 298.30 304.25 98937
11-Oct-19 305.75 309.90 302.50 304.80 216 K
10-Oct-19 293.00 304.85 291.15 303.40 220 K
09-Oct-19 286.05 295.00 286.05 294.25 283 K
07-Oct-19 299.20 299.20 286.25 288.20 160 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.