Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Deepak Nitrite (DEEPAKNTR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 226.95 -2.650/ -1.154% 229.6 1.97431 120.75 K DEEPAKNTR

Key Technical data of Deepak Nitrite

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.912 39.09 -93.110 -0.107 255.34 243.50 248.92 233.30 222.80

Key Financial data of Deepak Nitrite

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3131.74 6.33 36.27 13.64 4.09 2.00 3703.86

High/Lows & Performance of Deepak Nitrite

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.85 242.90 246.35 245.50 286.45 166.20
Price Gain -21.900 -15.950 -19.400 -18.550 -59.500 60.75
Price Gain % -8.800 -6.566 -7.875 -7.556 -20.772 36.55
Period High 251.50 253.30 258.60 281.85 298.00 298.00
High On 11-Jul-18 10-Jul-18 25-Jun-18 24-Apr-18 23-Jan-18 23-Jan-18
Period Low 225.00 225.00 225.00 215.50 215.50 142.20
Low date 17-Jul-18 17-Jul-18 17-Jul-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Deepak Nitrite

Current Share Price 226.95
Three Days 232.00
Five Days 235.73
Ten Days 237.73
Fifteen Days 238.87
Twenty Two Days 241.65
Thirty Days 241.68
Fifty Days 243.50
Hundred Days 248.92
Two Hundred Days 241.07

Share Price History of Deepak Nitrite

Date Open High Low Close Volume
17-Jul-18 231.00 235.50 225.00 226.95 111 K
16-Jul-18 239.45 239.45 228.05 229.60 87235
13-Jul-18 239.00 243.70 231.00 239.45 156 K
12-Jul-18 244.65 246.65 236.95 238.30 104 K
11-Jul-18 249.20 251.50 240.00 244.35 96252
10-Jul-18 242.00 253.30 240.00 248.85 151 K
09-Jul-18 237.50 240.95 236.55 240.10 59679
06-Jul-18 237.30 241.00 235.15 235.90 64335
05-Jul-18 236.90 241.70 236.05 237.20 77181
04-Jul-18 241.20 243.30 234.05 236.60 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.