Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 7.95 0.100/ 1.27% 7.85 1.05659 27.92 K COMPUSOFT

Key Technical data of Compucom Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.230 22.50 -76.471 -0.082 8.52 8.43 8.71 8.18 7.63

Key Financial data of Compucom Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
71.63 -0.150 -60.333 7.92 0.570 2.00 76.66

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.90 8.05 8.70 8.35 8.90 11.20
Price Gain 0.050 -0.100 -0.750 -0.400 -0.950 -3.250
Price Gain % 0.633 -1.242 -8.621 -4.790 -10.674 -29.018
Period High 8.10 8.35 9.45 10.00 10.00 12.80
High On 22-Oct-19 11-Oct-19 23-Sep-19 27-Aug-19 27-Aug-19 14-Nov-18
Period Low 7.55 7.55 7.55 7.50 7.20 7.20
Low date 22-Oct-19 22-Oct-19 22-Oct-19 05-Aug-19 08-Jul-19 08-Jul-19

Moving Average of Compucom Software

Current Share Price 7.95
Three Days 7.88
Five Days 7.87
Ten Days 7.92
Fifteen Days 8.11
Twenty Two Days 8.38
Thirty Days 8.51
Fifty Days 8.48
Hundred Days 8.71
Two Hundred Days 9.13

Share Price History of Compucom Software

Date Open High Low Close Volume
22-Oct-19 7.55 8.10 7.55 7.95 11135
18-Oct-19 7.85 8.05 7.70 7.85 18658
17-Oct-19 7.70 7.90 7.70 7.85 4585
16-Oct-19 7.80 8.00 7.70 7.80 7576
15-Oct-19 7.80 8.10 7.70 7.90 14517
14-Oct-19 8.25 8.25 7.90 7.90 9663
11-Oct-19 8.00 8.35 7.60 7.90 28124
10-Oct-19 8.20 8.25 7.60 7.95 16761
09-Oct-19 8.00 8.10 7.95 8.00 13031
07-Oct-19 8.10 8.60 7.75 8.05 37158

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.