Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 9.45 -0.050/ -0.526% 9.5 0.801774 22.65 K COMPUSOFT

Key Technical data of Compucom Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.182 59.09 -52.632 0.193 9.88 9.16 9.34 9.67 9.27

Key Financial data of Compucom Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
74.80 -0.150 -63.000 7.92 0.618 2.00 44.55

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.45 9.40 8.05 10.45 11.10 12.15
Price Gain 0.000 0.050 1.40 -1.000 -1.650 -2.700
Price Gain % 0.000 0.532 17.39 -9.569 -14.865 -22.222
Period High 9.85 9.95 9.95 10.50 11.50 13.00
High On 12-Jun-19 03-Jun-19 03-Jun-19 22-Mar-19 08-Jan-19 09-Aug-18
Period Low 9.00 9.00 7.85 7.80 7.80 7.80
Low date 12-Jun-19 12-Jun-19 17-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Compucom Software

Current Share Price 9.45
Three Days 9.45
Five Days 9.42
Ten Days 9.41
Fifteen Days 9.44
Twenty Two Days 9.17
Thirty Days 8.90
Fifty Days 8.94
Hundred Days 9.34
Two Hundred Days 10.36

Share Price History of Compucom Software

Date Open High Low Close Volume
14-Jun-19 9.60 9.70 9.30 9.45 44981
13-Jun-19 9.25 9.60 9.10 9.50 11818
12-Jun-19 9.40 9.85 9.00 9.40 37521
11-Jun-19 9.40 9.60 9.15 9.35 12340
10-Jun-19 9.10 9.50 9.00 9.40 20023
07-Jun-19 9.30 9.50 9.15 9.45 11000
06-Jun-19 9.30 9.50 9.15 9.45 16020
04-Jun-19 9.30 9.55 9.00 9.35 37458
03-Jun-19 9.95 9.95 9.05 9.40 16443
31-May-19 9.85 9.85 9.25 9.40 21926

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.