Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 8.9 0.150/ 1.71% 8.75 0.990765 46.74 K COMPUSOFT

Key Technical data of Compucom Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.218 54.64 -60.000 0.120 8.37 9.58 10.15 9.02 8.77

Key Financial data of Compucom Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.44 -0.150 -59.333 7.92 0.582 2.00 40.19

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 9.10 10.10 10.70 11.20 14.80
Price Gain -0.150 -0.200 -1.200 -1.800 -2.300 -5.900
Price Gain % -1.657 -2.198 -11.881 -16.822 -20.536 -39.865
Period High 9.30 10.00 10.10 10.95 12.80 15.00
High On 16-Apr-19 09-Apr-19 01-Apr-19 25-Jan-19 14-Nov-18 02-May-18
Period Low 8.75 8.30 7.90 7.90 7.90 7.90
Low date 22-Apr-19 12-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19

Moving Average of Compucom Software

Current Share Price 8.90
Three Days 8.88
Five Days 8.91
Ten Days 9.10
Fifteen Days 9.16
Twenty Two Days 9.35
Thirty Days 9.57
Fifty Days 9.45
Hundred Days 10.15
Two Hundred Days 10.89

Share Price History of Compucom Software

Date Open High Low Close Volume
22-Apr-19 8.75 9.00 8.75 8.90 15563
18-Apr-19 9.15 9.15 8.75 8.75 21111
16-Apr-19 9.25 9.30 9.00 9.00 12334
15-Apr-19 9.10 9.50 8.95 9.05 36011
12-Apr-19 9.20 9.20 8.30 8.85 93614
11-Apr-19 9.25 9.30 9.10 9.30 4347
10-Apr-19 9.40 9.40 9.10 9.20 5690
09-Apr-19 9.10 10.00 9.10 9.50 17546
08-Apr-19 9.30 9.70 9.10 9.10 9250
05-Apr-19 9.30 9.50 9.10 9.30 20154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.