Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.6 -0.050/ -0.429% 11.65 39.32 K COMPUSOFT

Key Technical data of Compucom Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.102 57.69 -65.000 -0.128 11.10 11.99 12.44 11.73 11.43

Key Financial data of Compucom Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.81 0.380 30.53 7.92 0.739 2.00 80.82

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.80 11.65 12.05 14.80 15.75 12.20
Price Gain -0.200 -0.050 -0.450 -3.200 -4.150 -0.600
Price Gain % -1.695 -0.429 -3.734 -21.622 -26.349 -4.918
Period High 12.25 12.25 12.60 15.10 16.90 21.85
High On 18-Jul-18 18-Jul-18 25-Jun-18 20-Apr-18 16-Apr-18 27-Dec-17
Period Low 11.30 11.30 11.00 11.00 10.75 10.60
Low date 18-Jul-18 18-Jul-18 29-Jun-18 29-Jun-18 26-Mar-18 11-Aug-17

Moving Average of Compucom Software

Current Share Price 11.60
Three Days 11.60
Five Days 11.61
Ten Days 11.60
Fifteen Days 11.57
Twenty Two Days 11.66
Thirty Days 11.76
Fifty Days 11.86
Hundred Days 12.44
Two Hundred Days 13.51

Share Price History of Compucom Software

Date Open High Low Close Volume
19-Jul-18 11.50 11.70 11.40 11.60 27899
18-Jul-18 11.40 12.25 11.30 11.65 130 K
17-Jul-18 11.45 11.75 11.45 11.55 15377
16-Jul-18 11.45 11.85 11.45 11.55 58991
13-Jul-18 11.90 11.90 11.55 11.70 36115
12-Jul-18 11.50 11.90 11.40 11.80 24841
11-Jul-18 11.50 11.85 11.35 11.65 47524
10-Jul-18 11.70 11.70 11.45 11.50 37400
09-Jul-18 11.30 11.65 11.30 11.45 18092
06-Jul-18 11.50 11.65 11.50 11.50 15949
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.